NvirWorld Historical Data

NVIR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000721
+1.46%
$ 84,801 $ 12,442
Feb 4, 9 PM $ 0.000071
+0.00%
$ 83,578 $ 12,329
Feb 4, 8 PM $ 0.000071
-1.35%
$ 83,578 $ 12,430
Feb 4, 7 PM $ 0.000072
+1.37%
$ 84,719 $ 12,343
Feb 4, 6 PM $ 0.000071
+0.03%
$ 83,578 $ 12,358
Feb 4, 5 PM $ 0.000071
-0.03%
$ 83,554 $ 12,419
Feb 4, 4 PM $ 0.000071
-1.42%
$ 84,778 $ 12,439
Feb 4, 3 PM $ 0.000072
+0.00%
$ 84,778 $ 12,480
Feb 4, 2 PM $ 0.000072
+1.44%
$ 84,778 $ 12,457
Feb 4, 1 PM $ 0.000071
+0.03%
$ 83,578 $ 12,479
Feb 4, 12 PM $ 0.000071
+0.00%
$ 83,554 $ 12,437
Feb 4, 11 AM $ 0.000071
+0.00%
$ 83,554 $ 12,322
Feb 4, 10 AM $ 0.000071
-1.44%
$ 83,554 $ 12,285
Feb 4, 9 AM $ 0.000072
+1.41%
$ 84,778 $ 12,325
Feb 4, 8 AM $ 0.000072
+0.00%
$ 84,778 $ 12,250
Feb 4, 7 AM $ 0.000072
+1.41%
$ 84,778 $ 12,337
Feb 4, 6 AM $ 0.000071
+0.06%
$ 83,601 $ 12,347
Feb 4, 5 AM $ 0.000071
-1.44%
$ 84,778 $ 12,242
Feb 4, 4 AM $ 0.000071
+0.00%
$ 83,554 $ 12,236
Feb 4, 3 AM $ 0.000071
-1.44%
$ 83,554 $ 12,266
Feb 4, 2 AM $ 0.000072
+0.00%
$ 84,778 $ 12,171
Feb 4, 1 AM $ 0.000072
+0.00%
$ 84,778 $ 12,146
Feb 4, 12 AM $ 0.000072
+1.48%
$ 84,778 $ 12,129
Feb 3, 11 PM $ 0.000071
-1.46%
$ 83,542 $ 12,085
Feb 3, 10 PM $ 0.000072
+1.46%
$ 84,778 $ 12,110
Feb 3, 9 PM $ 0.000071
+0.00%
$ 84,778 $ 12,339
Feb 3, 8 PM $ 0.000071
-1.44%
$ 83,554 $ 12,383
Feb 3, 7 PM $ 0.000072
+1.46%
$ 84,778 $ 12,421
Feb 3, 6 PM $ 0.000071
-1.44%
$ 83,554 $ 12,405
Feb 3, 5 PM $ 0.000072
+1.46%
$ 84,778 $ 12,350
Feb 3, 4 PM $ 0.000071
-1.44%
$ 83,554 $ 12,416
Feb 3, 3 PM $ 0.000072
+0.00%
$ 84,778 $ 12,393
Feb 3, 2 PM $ 0.000072
+0.01%
$ 84,778 $ 12,434
Feb 3, 1 PM $ 0.000072
+0.00%
$ 84,766 $ 12,316
Feb 3, 12 PM $ 0.000072
+1.71%
$ 84,766 $ 12,427
Feb 3, 11 AM $ 0.0000708
+0.00%
$ 84,766 $ 12,430
Feb 3, 10 AM $ 0.0000708
-2.59%
$ 83,342 $ 12,387
Feb 3, 9 AM $ 0.0000727
-1.74%
$ 85,555 $ 12,359
Feb 3, 8 AM $ 0.0000753
+0.00%
$ 88,649 $ 12,408
Feb 3, 7 AM $ 0.0000753
+1.81%
$ 88,649 $ 12,352
Feb 3, 6 AM $ 0.000074
+0.00%
$ 87,072 $ 12,362
Feb 3, 5 AM $ 0.0000753
+1.81%
$ 88,649 $ 12,353
Feb 3, 4 AM $ 0.000074
+0.01%
$ 87,072 $ 12,346
Feb 3, 3 AM $ 0.0000709
+0.04%
$ 83,401 $ 12,241
Feb 3, 2 AM $ 0.0000708
-4.24%
$ 83,366 $ 12,231
Feb 3, 1 AM $ 0.000074
+0.00%
$ 87,061 $ 12,212
Feb 3, 12 AM $ 0.000074
+0.00%
$ 87,061 $ 12,209
Feb 2, 11 PM $ 0.000074
+0.00%
$ 87,061 $ 12,173
Feb 2, 10 PM $ 0.000074
+3.93%
$ 87,061 $ 12,103
Feb 2, 9 PM $ 0.0000712
+0.00%
$ 83,766 $ 11,972