NvirWorld Historical Data

NVIR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000712
-2.21%
$ 83,766 $ 11,834
Feb 2, 7 PM $ 0.0000728
-1.58%
$ 85,660 $ 11,835
Feb 2, 6 PM $ 0.000074
+0.01%
$ 87,037 $ 11,809
Feb 2, 5 PM $ 0.000074
+1.59%
$ 87,025 $ 11,774
Feb 2, 4 PM $ 0.0000728
-0.07%
$ 87,037 $ 11,728
Feb 2, 3 PM $ 0.0000728
-1.54%
$ 85,719 $ 11,694
Feb 2, 2 PM $ 0.0000728
-1.54%
$ 85,719 $ 11,744
Feb 2, 1 PM $ 0.000074
+0.03%
$ 87,061 $ 11,773
Feb 2, 12 PM $ 0.000074
+1.54%
$ 87,037 $ 11,569
Feb 2, 11 AM $ 0.0000728
-1.54%
$ 85,719 $ 11,564
Feb 2, 10 AM $ 0.0000728
+0.00%
$ 85,672 $ 11,474
Feb 2, 9 AM $ 0.0000728
+0.00%
$ 85,672 $ 11,437
Feb 2, 8 AM $ 0.0000728
+2.25%
$ 85,672 $ 11,428
Feb 2, 7 AM $ 0.0000712
-3.74%
$ 83,790 $ 11,374
Feb 2, 6 AM $ 0.000074
+0.00%
$ 87,049 $ 11,339
Feb 2, 5 AM $ 0.000074
+3.89%
$ 87,049 $ 11,371
Feb 2, 4 AM $ 0.0000712
+0.00%
$ 83,790 $ 11,362
Feb 2, 3 AM $ 0.0000712
+0.00%
$ 83,790 $ 11,450
Feb 2, 2 AM $ 0.0000712
-3.74%
$ 83,790 $ 11,522
Feb 2, 1 AM $ 0.000074
+0.00%
$ 87,049 $ 11,514
Feb 2, 12 AM $ 0.000074
+0.00%
$ 87,049 $ 11,563
Feb 1, 11 PM $ 0.000074
+1.59%
$ 87,049 $ 11,575
Feb 1, 10 PM $ 0.0000728
-1.58%
$ 85,684 $ 11,673
Feb 1, 9 PM $ 0.000074
+0.00%
$ 87,061 $ 11,634
Feb 1, 8 PM $ 0.000074
-0.01%
$ 87,061 $ 11,699
Feb 1, 7 PM $ 0.000074
+0.00%
$ 87,072 $ 11,705
Feb 1, 6 PM $ 0.000074
+1.62%
$ 87,072 $ 11,704
Feb 1, 5 PM $ 0.0000728
+0.00%
$ 85,684 $ 11,713
Feb 1, 4 PM $ 0.0000728
-1.59%
$ 85,684 $ 11,705
Feb 1, 3 PM $ 0.000074
+0.00%
$ 87,072 $ 11,763
Feb 1, 2 PM $ 0.000074
+1.62%
$ 87,072 $ 11,703
Feb 1, 1 PM $ 0.0000728
-1.59%
$ 85,684 $ 11,773
Feb 1, 12 PM $ 0.0000728
-1.59%
$ 85,684 $ 11,840
Feb 1, 11 AM $ 0.000074
+1.62%
$ 87,072 $ 11,800
Feb 1, 10 AM $ 0.0000728
+0.00%
$ 83,542 $ 11,840
Feb 1, 9 AM $ 0.0000728
-0.04%
$ 83,542 $ 11,861
Feb 1, 8 AM $ 0.0000728
+0.03%
$ 83,576 $ 11,797
Feb 1, 7 AM $ 0.0000728
-0.03%
$ 83,553 $ 11,807
Feb 1, 6 AM $ 0.0000728
+0.00%
$ 83,576 $ 11,821
Feb 1, 5 AM $ 0.0000728
+0.00%
$ 83,576 $ 11,810
Feb 1, 4 AM $ 0.0000728
+0.03%
$ 83,576 $ 11,849
Feb 1, 3 AM $ 0.0000728
-0.03%
$ 83,553 $ 11,772
Feb 1, 2 AM $ 0.0000728
+0.03%
$ 83,576 $ 11,759
Feb 1, 1 AM $ 0.0000728
-0.03%
$ 83,553 $ 11,740
Feb 1, 12 AM $ 0.0000728
+0.03%
$ 83,576 $ 11,690
Jan 31, 11 PM $ 0.0000728
-0.03%
$ 83,553 $ 11,729
Jan 31, 10 PM $ 0.0000728
+0.00%
$ 83,576 $ 11,661
Jan 31, 9 PM $ 0.0000728
+0.01%
$ 83,576 $ 11,697
Jan 31, 8 PM $ 0.0000728
+0.00%
$ 83,576 $ 11,691
Jan 31, 7 PM $ 0.0000728
+0.00%
$ 83,565 $ 11,705