NvirWorld Historical Data

NVIR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000728
-0.01%
$ 83,565 $ 11,744
Jan 31, 5 PM $ 0.0000728
+0.00%
$ 83,576 $ 11,693
Jan 31, 4 PM $ 0.0000728
-0.01%
$ 83,576 $ 11,593
Jan 31, 3 PM $ 0.0000728
+0.00%
$ 83,565 $ 11,472
Jan 31, 2 PM $ 0.0000728
+0.00%
$ 83,565 $ 11,376
Jan 31, 1 PM $ 0.0000728
-0.04%
$ 83,565 $ 11,171
Jan 31, 12 PM $ 0.0000729
+0.00%
$ 83,599 $ 10,945
Jan 31, 11 AM $ 0.0000729
+0.04%
$ 83,599 $ 10,686
Jan 31, 10 AM $ 0.0000728
+0.00%
$ 83,565 $ 10,580
Jan 31, 9 AM $ 0.0000728
-0.05%
$ 83,565 $ 10,482
Jan 31, 8 AM $ 0.0000729
-0.01%
$ 83,611 $ 10,428
Jan 31, 7 AM $ 0.0000729
-0.01%
$ 83,622 $ 10,363
Jan 31, 6 AM $ 0.0000729
+0.08%
$ 83,633 $ 10,363
Jan 31, 5 AM $ 0.0000728
-0.10%
$ 83,565 $ 10,406
Jan 31, 4 AM $ 0.0000729
+0.10%
$ 83,645 $ 10,447
Jan 31, 3 AM $ 0.0000728
+0.00%
$ 83,565 $ 10,408
Jan 31, 2 AM $ 0.0000728
-0.15%
$ 83,565 $ 10,442
Jan 31, 1 AM $ 0.0000729
-0.01%
$ 83,691 $ 10,468
Jan 31, 12 AM $ 0.000073
+0.16%
$ 83,702 $ 10,393
Jan 30, 11 PM $ 0.000073
-0.03%
$ 83,725 $ 10,221
Jan 30, 10 PM $ 0.000073
+0.22%
$ 83,748 $ 10,246
Jan 30, 9 PM $ 0.0000728
+0.00%
$ 83,565 $ 10,115
Jan 30, 8 PM $ 0.0000728
-0.25%
$ 83,565 $ 10,014
Jan 30, 7 PM $ 0.000073
-0.04%
$ 83,565 $ 9,947
Jan 30, 6 PM $ 0.000073
+0.29%
$ 83,806 $ 9,919
Jan 30, 5 PM $ 0.0000732
+0.47%
$ 83,955 $ 9,926
Jan 30, 4 PM $ 0.0000728
+0.00%
$ 83,565 $ 9,606
Jan 30, 3 PM $ 0.0000728
+0.01%
$ 83,565 $ 9,271
Jan 30, 2 PM $ 0.0000728
-1.58%
$ 83,553 $ 9,015
Jan 30, 1 PM $ 0.000074
+1.59%
$ 84,895 $ 8,938
Jan 30, 12 PM $ 0.0000728
-1.57%
$ 83,565 $ 9,208
Jan 30, 11 AM $ 0.000074
+1.86%
$ 84,895 $ 9,530
Jan 30, 10 AM $ 0.0000726
-1.94%
$ 83,347 $ 9,997
Jan 30, 9 AM $ 0.0000741
-1.66%
$ 84,999 $ 10,139
Jan 30, 8 AM $ 0.0000753
-0.28%
$ 86,433 $ 10,309
Jan 30, 7 AM $ 0.0000755
+0.07%
$ 86,674 $ 10,379
Jan 30, 6 AM $ 0.0000755
-2.48%
$ 86,616 $ 10,518
Jan 30, 5 AM $ 0.0000774
-1.26%
$ 88,819 $ 10,539
Jan 30, 4 AM $ 0.0000784
+0.00%
$ 89,955 $ 10,477
Jan 30, 3 AM $ 0.0000784
+0.00%
$ 89,955 $ 10,560
Jan 30, 2 AM $ 0.0000784
+0.01%
$ 89,955 $ 10,551
Jan 30, 1 AM $ 0.0000784
+0.00%
$ 89,943 $ 10,604
Jan 30, 12 AM $ 0.0000784
+0.00%
$ 89,943 $ 10,729
Jan 29, 11 PM $ 0.0000784
+0.51%
$ 89,943 $ 10,813
Jan 29, 10 PM $ 0.000078
-0.50%
$ 89,484 $ 10,849
Jan 29, 9 PM $ 0.0000784
-1.99%
$ 89,932 $ 10,931
Jan 29, 8 PM $ 0.00008
+2.54%
$ 91,756 $ 11,049
Jan 29, 7 PM $ 0.000078
-2.50%
$ 92,834 $ 11,132
Jan 29, 6 PM $ 0.00008
-4.23%
$ 91,779 $ 11,150
Jan 29, 5 PM $ 0.0000835
+4.41%
$ 95,829 $ 11,310