NvirWorld Historical Data

NVIR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00008
+0.00%
$ 91,779 $ 11,707
Jan 29, 3 PM $ 0.00008
-6.43%
$ 91,779 $ 12,079
Jan 29, 2 PM $ 0.0000855
-5.07%
$ 98,089 $ 12,531
Jan 29, 1 PM $ 0.0000901
+0.00%
$ 103,331 $ 12,697
Jan 29, 12 PM $ 0.0000901
-1.83%
$ 103,331 $ 12,798
Jan 29, 11 AM $ 0.0000917
+0.00%
$ 105,259 $ 12,901
Jan 29, 10 AM $ 0.0000917
+0.00%
$ 105,259 $ 12,520
Jan 29, 9 AM $ 0.0000917
+1.90%
$ 103,309 $ 12,535
Jan 29, 8 AM $ 0.00009
-1.86%
$ 103,297 $ 12,460
Jan 29, 7 AM $ 0.0000917
+0.89%
$ 105,259 $ 12,449
Jan 29, 6 AM $ 0.00009
-1.52%
$ 103,263 $ 12,339
Jan 29, 5 AM $ 0.0000914
+1.54%
$ 104,857 $ 12,316
Jan 29, 4 AM $ 0.00009
+0.00%
$ 103,263 $ 12,418
Jan 29, 3 AM $ 0.00009
+0.00%
$ 103,263 $ 12,487
Jan 29, 2 AM $ 0.00009
+0.00%
$ 103,263 $ 12,462
Jan 29, 1 AM $ 0.00009
-0.83%
$ 103,263 $ 12,416
Jan 29, 12 AM $ 0.0000908
-0.90%
$ 104,123 $ 12,388
Jan 28, 11 PM $ 0.0000916
-0.94%
$ 105,064 $ 12,438
Jan 28, 10 PM $ 0.0000924
-2.08%
$ 106,062 $ 12,394
Jan 28, 9 PM $ 0.0000944
-0.63%
$ 108,127 $ 12,487
Jan 28, 8 PM $ 0.000095
-2.41%
$ 108,999 $ 12,512
Jan 28, 7 PM $ 0.0000974
+0.21%
$ 111,695 $ 12,458
Jan 28, 6 PM $ 0.0000972
-2.81%
$ 111,465 $ 12,408
Jan 28, 5 PM $ 0.0001
+2.89%
$ 114,689 $ 12,291
Jan 28, 4 PM $ 0.0000972
-4.60%
$ 111,465 $ 12,351
Jan 28, 3 PM $ 0.0000972
-4.60%
$ 111,465 $ 12,402
Jan 28, 12 PM $ 0.000112
+0.00%
$ 128,123 $ 12,309
Jan 28, 11 AM $ 0.000112
+0.15%
$ 128,318 $ 12,256
Jan 28, 10 AM $ 0.000112
+0.00%
$ 129,179 $ 12,264
Jan 28, 9 AM $ 0.000112
-0.82%
$ 128,123 $ 12,236
Jan 28, 8 AM $ 0.000113
-0.78%
$ 129,179 $ 12,221
Jan 28, 7 AM $ 0.000112
-4.64%
$ 128,146 $ 12,211
Jan 28, 6 AM $ 0.000117
+0.00%
$ 134,387 $ 12,174
Jan 28, 5 AM $ 0.000117
+0.63%
$ 134,387 $ 12,154
Jan 28, 4 AM $ 0.000116
-3.91%
$ 133,550 $ 12,111
Jan 28, 3 AM $ 0.000121
+0.10%
$ 138,988 $ 12,036
Jan 28, 2 AM $ 0.000121
-0.17%
$ 138,850 $ 12,100
Jan 28, 1 AM $ 0.000121
+1.07%
$ 139,091 $ 12,062
Jan 28, 12 AM $ 0.00012
+0.00%
$ 137,622 $ 11,976
Jan 27, 11 PM $ 0.00012
-0.70%
$ 137,622 $ 11,975
Jan 27, 10 PM $ 0.000121
+0.70%
$ 138,586 $ 12,002
Jan 27, 9 PM $ 0.00012
-1.00%
$ 137,622 $ 11,906
Jan 27, 8 PM $ 0.000121
+1.01%
$ 139,011 $ 11,891
Jan 27, 7 PM $ 0.00012
+0.00%
$ 137,622 $ 11,900
Jan 27, 6 PM $ 0.00012
-0.88%
$ 137,622 $ 11,615
Jan 27, 5 PM $ 0.000121
-0.20%
$ 138,850 $ 11,198
Jan 27, 4 PM $ 0.000121
-0.05%
$ 139,045 $ 11,076
Jan 27, 3 PM $ 0.000121
+1.08%
$ 139,114 $ 11,033
Jan 27, 2 PM $ 0.00012
+0.00%
$ 139,114 $ 11,300
Jan 27, 1 PM $ 0.00012
+0.00%
$ 137,622 $ 11,243