NvirWorld Historical Data

NVIR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00012
-0.56%
$ 137,622 $ 11,306
Jan 27, 11 AM $ 0.000121
-0.07%
$ 138,391 $ 11,394
Jan 27, 10 AM $ 0.000121
-0.07%
$ 138,483 $ 11,386
Jan 27, 9 AM $ 0.000121
+0.70%
$ 138,586 $ 11,380
Jan 27, 8 AM $ 0.00012
+0.00%
$ 137,622 $ 11,350
Jan 27, 7 AM $ 0.00012
-0.92%
$ 137,622 $ 11,373
Jan 27, 6 AM $ 0.000121
+0.93%
$ 138,896 $ 11,310
Jan 27, 5 AM $ 0.00012
-1.08%
$ 137,622 $ 11,319
Jan 27, 4 AM $ 0.000121
-0.25%
$ 139,125 $ 11,297
Jan 27, 3 AM $ 0.000122
-0.25%
$ 139,481 $ 11,394
Jan 27, 2 AM $ 0.000122
+0.00%
$ 139,825 $ 11,384
Jan 27, 1 AM $ 0.000122
+0.00%
$ 139,825 $ 11,357
Jan 27, 12 AM $ 0.000122
+0.00%
$ 139,825 $ 11,423
Jan 26, 11 PM $ 0.000122
+0.00%
$ 139,825 $ 11,395
Jan 26, 5 PM $ 0.000143
+0.00%
$ 164,055 $ 12,146
Jan 26, 4 PM $ 0.000137
-4.06%
$ 157,401 $ 12,157
Jan 26, 3 PM $ 0.000143
+0.00%
$ 157,401 $ 12,131
Jan 26, 2 PM $ 0.000143
+4.93%
$ 164,055 $ 11,903
Jan 26, 1 PM $ 0.000136
+0.00%
$ 163,642 $ 11,876
Jan 26, 12 PM $ 0.000136
+0.00%
$ 156,345 $ 11,677
Jan 26, 11 AM $ 0.000136
-0.58%
$ 156,345 $ 11,671
Jan 26, 10 AM $ 0.000137
+0.58%
$ 157,366 $ 11,663
Jan 26, 9 AM $ 0.000136
+0.00%
$ 156,345 $ 11,619
Jan 26, 8 AM $ 0.000136
+0.00%
$ 156,345 $ 11,696
Jan 26, 7 AM $ 0.000136
-0.64%
$ 156,345 $ 11,701
Jan 26, 6 AM $ 0.000137
+0.13%
$ 157,355 $ 11,800
Jan 26, 5 AM $ 0.000137
-0.15%
$ 157,148 $ 11,802
Jan 26, 4 AM $ 0.000137
+0.03%
$ 157,378 $ 11,800
Jan 26, 3 AM $ 0.000137
-3.85%
$ 157,332 $ 11,729
Jan 26, 2 AM $ 0.000143
+1.88%
$ 163,630 $ 11,697
Jan 26, 1 AM $ 0.00014
+0.00%
$ 160,613 $ 11,691
Jan 26, 12 AM $ 0.00014
+0.00%
$ 160,613 $ 11,751
Jan 25, 11 PM $ 0.00014
-1.85%
$ 160,613 $ 11,863
Jan 25, 10 PM $ 0.000143
+0.00%
$ 163,642 $ 11,922
Jan 25, 9 PM $ 0.00014
+0.00%
$ 160,613 $ 11,911
Jan 25, 8 PM $ 0.00014
-1.85%
$ 160,613 $ 11,910
Jan 25, 7 PM $ 0.000143
+0.00%
$ 163,642 $ 11,918
Jan 25, 6 PM $ 0.000143
-0.02%
$ 160,613 $ 11,990
Jan 25, 5 PM $ 0.000143
+1.89%
$ 163,653 $ 12,234
Jan 25, 4 PM $ 0.00014
+0.00%
$ 160,613 $ 12,290
Jan 25, 3 PM $ 0.00014
-1.84%
$ 163,584 $ 12,262
Jan 25, 2 PM $ 0.000143
+1.87%
$ 163,619 $ 12,283
Jan 25, 1 PM $ 0.00014
+0.00%
$ 160,613 $ 12,273
Jan 25, 12 PM $ 0.00014
-1.88%
$ 160,613 $ 12,235
Jan 25, 11 AM $ 0.000143
+1.91%
$ 163,688 $ 12,247
Jan 25, 10 AM $ 0.00014
-1.86%
$ 163,447 $ 12,311
Jan 25, 9 AM $ 0.000143
+1.89%
$ 163,653 $ 12,395
Jan 25, 8 AM $ 0.00014
+0.00%
$ 163,653 $ 12,356
Jan 25, 7 AM $ 0.00014
-1.86%
$ 160,613 $ 12,393
Jan 25, 6 AM $ 0.00014
+0.00%
$ 160,613 $ 12,341