NvirWorld Historical Data

NVIR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00014
+0.00%
$ 160,613 $ 12,339
Jan 25, 4 AM $ 0.00014
+0.00%
$ 160,613 $ 12,394
Jan 25, 3 AM $ 0.00014
-1.88%
$ 160,613 $ 12,346
Jan 25, 2 AM $ 0.000143
+0.00%
$ 163,688 $ 12,312
Jan 25, 1 AM $ 0.000143
+1.91%
$ 163,688 $ 12,323
Jan 25, 12 AM $ 0.00014
-1.88%
$ 160,613 $ 12,346
Jan 24, 11 PM $ 0.000143
+0.00%
$ 163,688 $ 12,254
Jan 24, 10 PM $ 0.000143
+1.91%
$ 163,688 $ 12,244
Jan 24, 9 PM $ 0.00014
+0.00%
$ 160,613 $ 12,243
Jan 24, 8 PM $ 0.000143
+0.00%
$ 163,699 $ 12,218
Jan 24, 7 PM $ 0.000143
+0.00%
$ 163,699 $ 12,213
Jan 24, 6 PM $ 0.000143
+1.90%
$ 163,699 $ 12,218
Jan 24, 5 PM $ 0.00014
-1.86%
$ 160,647 $ 12,027
Jan 24, 4 PM $ 0.00014
+0.00%
$ 160,728 $ 12,068
Jan 24, 3 PM $ 0.00014
-1.82%
$ 160,728 $ 12,200
Jan 24, 2 PM $ 0.000143
+1.88%
$ 163,699 $ 12,155
Jan 24, 1 PM $ 0.00014
-1.84%
$ 160,682 $ 12,166
Jan 24, 12 PM $ 0.00014
-1.84%
$ 160,682 $ 12,156
Jan 24, 11 AM $ 0.000143
+0.00%
$ 163,699 $ 12,219
Jan 24, 10 AM $ 0.000143
+0.00%
$ 157,401 $ 12,292
Jan 24, 9 AM $ 0.000137
+0.00%
$ 157,401 $ 12,281
Jan 24, 8 AM $ 0.000137
+0.00%
$ 157,401 $ 12,233
Jan 24, 7 AM $ 0.000137
+0.00%
$ 157,401 $ 12,230
Jan 24, 6 AM $ 0.000137
+0.00%
$ 157,401 $ 12,086
Jan 24, 5 AM $ 0.000137
+0.62%
$ 157,401 $ 12,096
Jan 24, 4 AM $ 0.000137
+0.62%
$ 157,401 $ 12,059
Jan 24, 3 AM $ 0.000136
+0.00%
$ 156,426 $ 12,156
Jan 24, 2 AM $ 0.000136
-0.62%
$ 156,426 $ 12,236
Jan 24, 1 AM $ 0.000137
+0.64%
$ 157,401 $ 12,567
Jan 24, 12 AM $ 0.000136
-0.01%
$ 156,403 $ 12,590
Jan 23, 11 PM $ 0.000136
+0.03%
$ 156,414 $ 12,622
Jan 23, 10 PM $ 0.000137
+0.00%
$ 157,401 $ 12,580
Jan 23, 9 PM $ 0.000137
+0.00%
$ 157,401 $ 12,643
Jan 23, 8 PM $ 0.000137
+0.00%
$ 157,401 $ 12,662
Jan 23, 7 PM $ 0.000137
+0.61%
$ 157,401 $ 12,747
Jan 23, 6 PM $ 0.000136
-0.60%
$ 156,448 $ 12,730
Jan 23, 5 PM $ 0.000137
+0.00%
$ 157,401 $ 12,762
Jan 23, 4 PM $ 0.000137
+0.00%
$ 157,401 $ 12,722
Jan 23, 3 PM $ 0.000137
+0.63%
$ 157,401 $ 12,664
Jan 23, 2 PM $ 0.000136
-0.01%
$ 157,401 $ 12,661
Jan 23, 1 PM $ 0.000136
+0.01%
$ 156,426 $ 12,740
Jan 23, 12 PM $ 0.000136
-0.01%
$ 156,403 $ 12,752
Jan 23, 11 AM $ 0.000136
-0.01%
$ 156,414 $ 12,737
Jan 23, 10 AM $ 0.000136
-0.62%
$ 156,426 $ 12,656
Jan 23, 9 AM $ 0.000137
+0.00%
$ 157,401 $ 12,667
Jan 23, 8 AM $ 0.000137
+0.00%
$ 156,368 $ 12,706
Jan 23, 7 AM $ 0.000137
+0.66%
$ 157,401 $ 12,781
Jan 23, 6 AM $ 0.000136
-0.66%
$ 156,368 $ 12,860
Jan 23, 4 AM $ 0.000127
-3.84%
$ 145,837 $ 12,889
Jan 23, 3 AM $ 0.000132
+0.00%
$ 151,665 $ 12,866