NvirWorld Historical Data

NVIR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000132
+2.90%
$ 151,665 $ 12,809
Jan 23, 1 AM $ 0.000127
-0.94%
$ 145,837 $ 12,195
Jan 23, 12 AM $ 0.000128
+0.00%
$ 147,225 $ 11,652
Jan 22, 11 PM $ 0.000128
-0.08%
$ 147,225 $ 11,588
Jan 22, 10 PM $ 0.000128
+0.00%
$ 147,339 $ 11,252
Jan 22, 9 PM $ 0.000128
+0.08%
$ 147,339 $ 10,767
Jan 22, 8 PM $ 0.000128
-0.08%
$ 147,339 $ 10,214
Jan 22, 7 PM $ 0.000128
+0.08%
$ 147,339 $ 10,302
Jan 22, 6 PM $ 0.000128
-0.09%
$ 147,225 $ 10,232
Jan 22, 5 PM $ 0.000128
+0.00%
$ 147,225 $ 9,667
Jan 22, 4 PM $ 0.000128
+0.00%
$ 147,225 $ 9,133
Jan 22, 3 PM $ 0.000128
+0.00%
$ 147,225 $ 8,619
Jan 22, 2 PM $ 0.000128
+0.00%
$ 147,225 $ 8,391
Jan 22, 1 PM $ 0.000128
+0.00%
$ 147,362 $ 8,369
Jan 22, 12 PM $ 0.000128
+0.09%
$ 147,362 $ 8,406
Jan 22, 11 AM $ 0.000128
+0.00%
$ 147,225 $ 8,344
Jan 22, 10 AM $ 0.000128
+0.00%
$ 147,225 $ 7,864
Jan 22, 9 AM $ 0.000128
-0.09%
$ 147,225 $ 7,379
Jan 22, 8 AM $ 0.000128
+0.09%
$ 147,362 $ 7,250
Jan 22, 7 AM $ 0.000128
+0.00%
$ 147,225 $ 6,925
Jan 22, 6 AM $ 0.000128
-0.09%
$ 147,225 $ 6,914
Jan 22, 5 AM $ 0.000128
+0.09%
$ 147,362 $ 6,882
Jan 22, 4 AM $ 0.000128
+0.09%
$ 147,362 $ 6,996
Jan 22, 3 AM $ 0.000128
+0.00%
$ 147,225 $ 7,065
Jan 22, 2 AM $ 0.000128
-0.09%
$ 147,225 $ 7,071
Jan 22, 1 AM $ 0.000136
+0.00%
$ 156,150 $ 7,601
Jan 22, 12 AM $ 0.000136
+0.00%
$ 156,150 $ 7,869
Jan 21, 11 PM $ 0.000136
+6.06%
$ 156,357 $ 7,915
Jan 21, 10 PM $ 0.000128
+0.00%
$ 147,225 $ 8,168
Jan 21, 9 PM $ 0.000128
+0.00%
$ 147,225 $ 8,812
Jan 21, 8 PM $ 0.000128
+0.01%
$ 147,225 $ 9,342
Jan 21, 7 PM $ 0.000128
-0.01%
$ 147,213 $ 8,752
Jan 21, 6 PM $ 0.000128
+0.00%
$ 147,225 $ 8,277
Jan 21, 5 PM $ 0.000128
+0.00%
$ 147,225 $ 8,277
Jan 21, 4 PM $ 0.000128
+0.00%
$ 147,225 $ 8,294
Jan 21, 3 PM $ 0.000128
-4.16%
$ 147,225 $ 8,485
Jan 21, 2 PM $ 0.000134
+0.00%
$ 153,615 $ 8,740
Jan 21, 1 PM $ 0.000134
-0.71%
$ 153,615 $ 8,645
Jan 21, 12 PM $ 0.000135
+0.46%
$ 154,716 $ 8,637
Jan 21, 11 AM $ 0.000134
+0.00%
$ 154,005 $ 8,766
Jan 21, 9 AM $ 0.000135
+6.09%
$ 154,716 $ 10,135
Jan 21, 8 AM $ 0.000127
-4.90%
$ 145,837 $ 10,143
Jan 21, 7 AM $ 0.000134
+0.29%
$ 153,351 $ 10,419
Jan 21, 6 AM $ 0.000133
+0.00%
$ 152,915 $ 10,416
Jan 21, 5 AM $ 0.000133
-0.90%
$ 152,915 $ 10,387
Jan 21, 4 AM $ 0.000133
-0.01%
$ 152,915 $ 10,268
Jan 21, 3 AM $ 0.000133
+0.01%
$ 154,372 $ 10,204
Jan 21, 2 AM $ 0.000133
+0.00%
$ 152,915 $ 10,087
Jan 21, 1 AM $ 0.000133
-0.69%
$ 152,915 $ 10,124
Jan 21, 12 AM $ 0.000134
-0.25%
$ 153,982 $ 10,195