NvirWorld Historical Data

NVIR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000134
-1.55%
$ 153,982 $ 10,141
Jan 20, 10 PM $ 0.000136
-0.88%
$ 156,414 $ 10,103
Jan 20, 9 PM $ 0.000134
+0.00%
$ 153,982 $ 10,039
Jan 20, 8 PM $ 0.000134
-8.69%
$ 153,982 $ 9,956
Jan 20, 7 PM $ 0.000147
+0.00%
$ 168,632 $ 10,471
Jan 20, 6 PM $ 0.000147
+0.00%
$ 168,632 $ 11,030
Jan 20, 5 PM $ 0.000147
+8.88%
$ 168,632 $ 11,509
Jan 20, 4 PM $ 0.000135
-8.56%
$ 154,877 $ 11,989
Jan 20, 3 PM $ 0.000148
-7.48%
$ 169,366 $ 12,270
Jan 20, 2 PM $ 0.000157
-1.65%
$ 180,231 $ 12,249
Jan 20, 1 PM $ 0.00016
+1.67%
$ 183,248 $ 12,327
Jan 20, 12 PM $ 0.000157
-1.65%
$ 180,231 $ 12,262
Jan 20, 11 AM $ 0.000157
+0.00%
$ 180,231 $ 12,208
Jan 20, 10 AM $ 0.000157
-5.40%
$ 180,231 $ 12,068
Jan 20, 9 AM $ 0.000166
+3.97%
$ 190,521 $ 11,807
Jan 20, 8 AM $ 0.00016
-3.82%
$ 183,248 $ 11,884
Jan 20, 7 AM $ 0.000166
+0.00%
$ 190,521 $ 11,907
Jan 20, 6 AM $ 0.000166
+4.00%
$ 190,521 $ 11,924
Jan 20, 5 AM $ 0.000166
+0.00%
$ 190,521 $ 12,048
Jan 20, 4 AM $ 0.000166
+3.98%
$ 183,202 $ 12,066
Jan 20, 3 AM $ 0.000166
+0.00%
$ 190,521 $ 12,083
Jan 20, 2 AM $ 0.000166
+4.00%
$ 190,521 $ 12,182
Jan 20, 1 AM $ 0.00016
-3.85%
$ 183,191 $ 12,022
Jan 20, 12 AM $ 0.000166
+4.00%
$ 190,521 $ 11,936
Jan 19, 11 PM $ 0.00016
-0.07%
$ 183,191 $ 11,899
Jan 19, 10 PM $ 0.00016
-0.01%
$ 183,259 $ 12,032
Jan 19, 9 PM $ 0.00016
+0.04%
$ 183,282 $ 11,903
Jan 19, 8 PM $ 0.00016
-0.03%
$ 183,202 $ 11,839
Jan 19, 7 PM $ 0.00016
-0.84%
$ 183,259 $ 11,315
Jan 19, 6 PM $ 0.000161
+0.83%
$ 184,820 $ 11,293
Jan 19, 5 PM $ 0.00016
-0.83%
$ 183,294 $ 11,311
Jan 19, 4 PM $ 0.000161
+0.78%
$ 184,820 $ 11,321
Jan 19, 3 PM $ 0.00016
-0.78%
$ 183,386 $ 11,288
Jan 19, 2 PM $ 0.00016
-0.58%
$ 184,820 $ 11,260
Jan 19, 1 PM $ 0.000161
+0.67%
$ 184,418 $ 11,481
Jan 19, 12 PM $ 0.00016
+4.99%
$ 174,472 $ 11,483
Jan 19, 11 AM $ 0.000152
+0.01%
$ 174,483 $ 11,484
Jan 19, 10 AM $ 0.000152
-4.76%
$ 174,472 $ 11,712
Jan 19, 9 AM $ 0.00016
+5.00%
$ 174,575 $ 11,844
Jan 19, 8 AM $ 0.000152
-1.16%
$ 174,472 $ 11,757
Jan 19, 7 AM $ 0.000154
-0.01%
$ 176,514 $ 11,989
Jan 19, 6 AM $ 0.000154
-0.01%
$ 176,537 $ 11,982
Jan 19, 5 AM $ 0.000154
+1.24%
$ 176,560 $ 11,964
Jan 19, 4 AM $ 0.000152
-2.18%
$ 174,403 $ 11,931
Jan 19, 3 AM $ 0.000155
-0.83%
$ 178,280 $ 11,939
Jan 19, 2 AM $ 0.000157
+3.12%
$ 179,772 $ 11,956
Jan 19, 1 AM $ 0.000152
-4.46%
$ 174,380 $ 12,085
Jan 19, 12 AM $ 0.000159
+4.61%
$ 182,525 $ 12,158
Jan 18, 11 PM $ 0.000152
+0.10%
$ 174,483 $ 12,253
Jan 18, 10 PM $ 0.000152
+0.00%
$ 174,311 $ 12,140