NvirWorld Historical Data

NVIR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000152
-3.35%
$ 174,311 $ 12,244
Jan 18, 8 PM $ 0.000157
+0.00%
$ 180,345 $ 12,391
Jan 18, 7 PM $ 0.000157
-5.42%
$ 180,345 $ 12,836
Jan 18, 6 PM $ 0.000166
+1.97%
$ 190,671 $ 12,874
Jan 18, 5 PM $ 0.000163
+0.00%
$ 186,988 $ 12,813
Jan 18, 4 PM $ 0.000163
-1.92%
$ 186,988 $ 12,900
Jan 18, 3 PM $ 0.000166
+1.96%
$ 190,648 $ 12,873
Jan 18, 2 PM $ 0.000163
-4.46%
$ 186,988 $ 13,062
Jan 18, 1 PM $ 0.000171
+4.66%
$ 195,707 $ 12,765
Jan 18, 12 PM $ 0.000163
+0.00%
$ 186,988 $ 13,050
Jan 18, 11 AM $ 0.000163
-0.82%
$ 186,988 $ 12,996
Jan 18, 10 AM $ 0.000164
+0.01%
$ 186,988 $ 12,885
Jan 18, 9 AM $ 0.000164
+0.05%
$ 188,514 $ 12,764
Jan 18, 8 AM $ 0.000164
-0.64%
$ 188,410 $ 12,910
Jan 18, 7 AM $ 0.000164
+0.00%
$ 188,651 $ 12,600
Jan 18, 6 AM $ 0.000164
-0.51%
$ 188,651 $ 12,622
Jan 18, 5 AM $ 0.000165
-0.06%
$ 188,651 $ 12,603
Jan 18, 4 AM $ 0.000165
-0.12%
$ 189,730 $ 12,576
Jan 18, 3 AM $ 0.000166
+0.69%
$ 189,959 $ 12,554
Jan 18, 2 AM $ 0.000164
-0.93%
$ 188,651 $ 12,544
Jan 18, 1 AM $ 0.000164
-0.99%
$ 188,651 $ 12,518
Jan 18, 12 AM $ 0.000164
-0.99%
$ 188,651 $ 12,423
Jan 17, 11 PM $ 0.000164
+0.00%
$ 188,651 $ 12,392
Jan 17, 10 PM $ 0.000164
+0.00%
$ 188,651 $ 12,547
Jan 17, 9 PM $ 0.000164
+0.00%
$ 188,651 $ 12,489
Jan 17, 8 PM $ 0.000164
+0.00%
$ 188,651 $ 12,450
Jan 17, 7 PM $ 0.000164
-3.03%
$ 188,651 $ 12,422
Jan 17, 6 PM $ 0.00017
-0.35%
$ 188,651 $ 12,429
Jan 17, 5 PM $ 0.00017
+3.49%
$ 195,248 $ 12,429
Jan 17, 4 PM $ 0.000164
+0.00%
$ 188,651 $ 12,381
Jan 17, 3 PM $ 0.000164
-0.01%
$ 196,189 $ 12,462
Jan 17, 2 PM $ 0.000164
-4.66%
$ 188,674 $ 12,325
Jan 17, 1 PM $ 0.000172
-0.48%
$ 197,898 $ 12,330
Jan 17, 12 PM $ 0.000173
+0.00%
$ 198,850 $ 12,126
Jan 17, 11 AM $ 0.000173
+0.00%
$ 198,850 $ 12,153
Jan 17, 10 AM $ 0.000173
+0.01%
$ 198,931 $ 12,215
Jan 17, 9 AM $ 0.000173
+0.01%
$ 198,839 $ 12,270
Jan 17, 8 AM $ 0.000173
-0.02%
$ 195,248 $ 12,104
Jan 17, 7 AM $ 0.000173
+0.00%
$ 198,862 $ 12,215
Jan 17, 6 AM $ 0.000173
-0.01%
$ 198,862 $ 12,209
Jan 17, 5 AM $ 0.000173
+1.86%
$ 198,885 $ 12,182
Jan 17, 4 AM $ 0.00017
+0.00%
$ 195,248 $ 12,191
Jan 17, 3 AM $ 0.00017
-1.82%
$ 198,885 $ 12,183
Jan 17, 2 AM $ 0.000173
+0.10%
$ 198,862 $ 12,172
Jan 17, 1 AM $ 0.000173
+1.75%
$ 198,667 $ 12,127
Jan 17, 12 AM $ 0.00017
+0.00%
$ 195,248 $ 12,172
Jan 16, 11 PM $ 0.00017
+0.00%
$ 198,781 $ 12,393
Jan 16, 10 PM $ 0.00017
+0.00%
$ 195,248 $ 12,311
Jan 16, 9 PM $ 0.000173
-0.01%
$ 198,839 $ 12,331
Jan 16, 8 PM $ 0.000173
+1.85%
$ 198,862 $ 12,323