NvirWorld Historical Data

NVIR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00017
-1.80%
$ 195,248 $ 12,356
Jan 16, 6 PM $ 0.000173
+1.83%
$ 198,827 $ 12,349
Jan 16, 5 PM $ 0.00017
+0.00%
$ 195,248 $ 12,315
Jan 16, 4 PM $ 0.00017
+0.00%
$ 195,248 $ 12,324
Jan 16, 3 PM $ 0.00017
+0.00%
$ 195,248 $ 12,476
Jan 16, 2 PM $ 0.000173
+1.85%
$ 198,862 $ 12,401
Jan 16, 1 PM $ 0.00017
-1.75%
$ 195,248 $ 12,563
Jan 16, 12 PM $ 0.000173
+1.79%
$ 198,736 $ 12,595
Jan 16, 11 AM $ 0.00017
-1.76%
$ 195,248 $ 12,590
Jan 16, 10 AM $ 0.00017
+0.00%
$ 195,248 $ 12,605
Jan 16, 9 AM $ 0.00017
-1.85%
$ 195,248 $ 12,508
Jan 16, 8 AM $ 0.000173
+1.89%
$ 198,931 $ 12,533
Jan 16, 7 AM $ 0.00017
+0.00%
$ 195,248 $ 12,493
Jan 16, 6 AM $ 0.00017
+0.00%
$ 195,248 $ 12,472
Jan 16, 5 AM $ 0.00017
-1.85%
$ 198,931 $ 12,427
Jan 16, 4 AM $ 0.000173
+1.89%
$ 198,931 $ 12,474
Jan 16, 3 AM $ 0.00017
-1.85%
$ 195,248 $ 12,489
Jan 16, 2 AM $ 0.000173
+0.00%
$ 198,931 $ 12,529
Jan 16, 1 AM $ 0.000173
+1.89%
$ 198,931 $ 12,514
Jan 16, 12 AM $ 0.00017
-0.04%
$ 198,931 $ 12,489
Jan 15, 11 PM $ 0.00017
+3.40%
$ 195,317 $ 12,247
Jan 15, 10 PM $ 0.000165
-3.26%
$ 188,892 $ 12,234
Jan 15, 9 PM $ 0.00017
+0.00%
$ 195,248 $ 12,197
Jan 15, 8 PM $ 0.00017
+3.48%
$ 195,248 $ 12,318
Jan 15, 7 PM $ 0.000164
+0.00%
$ 188,674 $ 12,361
Jan 15, 6 PM $ 0.000164
+0.01%
$ 195,248 $ 12,318
Jan 15, 5 PM $ 0.000164
+0.00%
$ 188,663 $ 12,377
Jan 15, 4 PM $ 0.000164
-1.44%
$ 188,663 $ 12,472
Jan 15, 3 PM $ 0.000167
+0.07%
$ 191,428 $ 12,226
Jan 15, 2 PM $ 0.000167
-0.05%
$ 191,290 $ 12,224
Jan 15, 1 PM $ 0.000166
-0.44%
$ 190,648 $ 12,074
Jan 15, 12 PM $ 0.000167
+0.08%
$ 191,485 $ 12,064
Jan 15, 11 AM $ 0.000167
-0.08%
$ 191,336 $ 12,038
Jan 15, 10 AM $ 0.000167
+0.45%
$ 191,497 $ 11,980
Jan 15, 9 AM $ 0.000166
-0.43%
$ 190,648 $ 11,951
Jan 15, 8 AM $ 0.000167
-0.02%
$ 191,370 $ 11,927
Jan 15, 7 AM $ 0.000167
+0.45%
$ 191,508 $ 11,958
Jan 15, 6 AM $ 0.000166
-0.45%
$ 190,648 $ 11,916
Jan 15, 5 AM $ 0.000166
+0.00%
$ 190,648 $ 11,916
Jan 15, 4 AM $ 0.000166
+0.00%
$ 190,648 $ 11,869
Jan 15, 3 AM $ 0.000166
-0.45%
$ 190,648 $ 11,849
Jan 15, 2 AM $ 0.000167
+0.45%
$ 191,508 $ 11,848
Jan 15, 1 AM $ 0.000166
-0.45%
$ 190,648 $ 11,887
Jan 15, 12 AM $ 0.000166
+0.00%
$ 190,648 $ 11,884
Jan 14, 11 PM $ 0.000166
-2.36%
$ 190,648 $ 11,831
Jan 14, 10 PM $ 0.000167
+0.00%
$ 191,531 $ 11,854
Jan 14, 9 PM $ 0.000167
-1.90%
$ 191,531 $ 11,915
Jan 14, 8 PM $ 0.00017
+1.94%
$ 195,248 $ 11,813
Jan 14, 7 PM $ 0.00017
+1.93%
$ 195,237 $ 11,757
Jan 14, 6 PM $ 0.000167
-1.80%
$ 191,531 $ 11,702