NvirWorld Historical Data

NVIR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000184
+0.00%
$ 210,747 $ 11,951
Jan 12, 2 PM $ 0.000187
-0.03%
$ 214,705 $ 11,887
Jan 12, 1 PM $ 0.000187
+1.90%
$ 214,762 $ 11,980
Jan 12, 12 PM $ 0.000184
-1.86%
$ 210,759 $ 11,843
Jan 12, 11 AM $ 0.000187
+0.00%
$ 214,762 $ 11,829
Jan 12, 10 AM $ 0.000187
+1.90%
$ 214,762 $ 11,866
Jan 12, 9 AM $ 0.000184
-1.86%
$ 210,759 $ 11,793
Jan 12, 8 AM $ 0.000187
+1.83%
$ 214,762 $ 11,713
Jan 12, 7 AM $ 0.000184
-1.80%
$ 210,896 $ 11,663
Jan 12, 6 AM $ 0.000184
-1.86%
$ 210,759 $ 11,623
Jan 12, 5 AM $ 0.000187
+1.90%
$ 210,759 $ 11,699
Jan 12, 4 AM $ 0.000184
-1.86%
$ 210,759 $ 11,835
Jan 12, 3 AM $ 0.000187
+1.90%
$ 210,759 $ 11,519
Jan 12, 2 AM $ 0.000184
-1.86%
$ 210,759 $ 11,226
Jan 12, 1 AM $ 0.000187
+0.00%
$ 210,369 $ 10,741
Jan 12, 12 AM $ 0.000187
+0.00%
$ 214,762 $ 10,285
Jan 11, 11 PM $ 0.000187
+2.06%
$ 214,762 $ 9,745
Jan 11, 10 PM $ 0.000183
+0.03%
$ 210,426 $ 9,379
Jan 11, 9 PM $ 0.000183
-0.04%
$ 210,369 $ 8,872
Jan 11, 8 PM $ 0.000183
-2.01%
$ 210,403 $ 8,345
Jan 11, 7 PM $ 0.000187
+0.00%
$ 214,762 $ 7,847
Jan 11, 6 PM $ 0.000183
-0.03%
$ 210,357 $ 7,920
Jan 11, 5 PM $ 0.000183
+0.03%
$ 210,414 $ 7,900
Jan 11, 4 PM $ 0.000187
+1.42%
$ 214,762 $ 7,977
Jan 11, 3 PM $ 0.000185
+0.00%
$ 211,745 $ 8,053
Jan 11, 2 PM $ 0.000187
+1.42%
$ 214,762 $ 8,129
Jan 11, 1 PM $ 0.000185
-2.39%
$ 211,745 $ 8,090
Jan 11, 12 PM $ 0.000185
+0.00%
$ 211,745 $ 7,614
Jan 11, 11 AM $ 0.000185
+0.00%
$ 211,745 $ 7,187
Jan 11, 10 AM $ 0.000185
+0.00%
$ 211,745 $ 6,601
Jan 11, 9 AM $ 0.000185
-3.36%
$ 211,745 $ 6,199
Jan 11, 8 AM $ 0.000191
-0.50%
$ 219,110 $ 5,695
Jan 11, 7 AM $ 0.000192
+3.99%
$ 220,212 $ 5,204
Jan 11, 6 AM $ 0.000185
-3.97%
$ 211,757 $ 4,702
Jan 11, 5 AM $ 0.000185
-3.98%
$ 220,522 $ 4,198
Jan 11, 4 AM $ 0.000192
+0.00%
$ 220,522 $ 3,644
Jan 11, 3 AM $ 0.000194
+0.00%
$ 222,885 $ 3,444
Jan 11, 2 AM $ 0.000194
+0.00%
$ 222,885 $ 3,288
Jan 11, 1 AM $ 0.000194
+0.00%
$ 222,885 $ 3,837
Jan 11, 12 AM $ 0.000194
+0.00%
$ 222,885 $ 4,356
Jan 10, 11 PM $ 0.000194
+5.02%
$ 222,885 $ 4,895
Jan 10, 10 PM $ 0.000185
+0.00%
$ 212,227 $ 5,346
Jan 10, 9 PM $ 0.000185
+0.00%
$ 212,227 $ 5,828
Jan 10, 8 PM $ 0.000185
+0.00%
$ 212,227 $ 6,341
Jan 10, 7 PM $ 0.000185
-2.98%
$ 212,227 $ 6,791
Jan 10, 6 PM $ 0.000191
+0.00%
$ 218,755 $ 6,734
Jan 10, 5 PM $ 0.000191
+1.32%
$ 218,755 $ 6,712
Jan 10, 4 PM $ 0.000188
+2.00%
$ 215,898 $ 6,719
Jan 10, 3 PM $ 0.000184
-2.10%
$ 216,300 $ 6,637
Jan 10, 2 PM $ 0.000188
+8.04%
$ 216,196 $ 6,558