NvirWorld Historical Data

NVIR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000174
+0.00%
$ 200,112 $ 6,553
Jan 10, 12 PM $ 0.000174
+0.00%
$ 200,112 $ 7,105
Jan 10, 11 AM $ 0.000174
+0.00%
$ 200,112 $ 7,840
Jan 10, 10 AM $ 0.000174
+0.00%
$ 200,112 $ 8,594
Jan 10, 9 AM $ 0.000174
+0.00%
$ 200,112 $ 9,076
Jan 10, 8 AM $ 0.000174
+0.00%
$ 200,112 $ 9,794
Jan 10, 2 AM $ 0.000187
+4.00%
$ 214,384 $ 13,083
Jan 10, 1 AM $ 0.00018
+0.00%
$ 206,135 $ 13,046
Jan 10, 12 AM $ 0.00018
-1.26%
$ 206,135 $ 12,689
Jan 9, 11 PM $ 0.000182
+4.39%
$ 208,774 $ 12,388
Jan 9, 10 PM $ 0.000182
+0.00%
$ 208,762 $ 12,401
Jan 9, 9 PM $ 0.000182
+0.00%
$ 208,762 $ 12,292
Jan 9, 8 PM $ 0.000182
+0.00%
$ 208,762 $ 12,329
Jan 9, 7 PM $ 0.000174
-4.21%
$ 199,986 $ 12,409
Jan 9, 6 PM $ 0.000182
+5.28%
$ 208,774 $ 12,282
Jan 9, 5 PM $ 0.000173
-3.81%
$ 198,300 $ 11,795
Jan 9, 4 PM $ 0.00018
+0.00%
$ 206,147 $ 11,275
Jan 9, 3 PM $ 0.00018
+3.97%
$ 198,288 $ 10,811
Jan 9, 2 PM $ 0.000173
-3.82%
$ 198,277 $ 11,129
Jan 9, 1 PM $ 0.00018
+4.00%
$ 198,219 $ 11,164
Jan 9, 12 PM $ 0.000173
-4.41%
$ 198,219 $ 11,182
Jan 9, 11 AM $ 0.000181
+4.62%
$ 207,374 $ 10,926
Jan 9, 10 AM $ 0.000168
-7.34%
$ 198,208 $ 10,792
Jan 9, 9 AM $ 0.000181
+3.77%
$ 207,512 $ 10,636
Jan 9, 8 AM $ 0.000174
+4.00%
$ 199,975 $ 10,403
Jan 9, 7 AM $ 0.000168
-6.36%
$ 192,288 $ 10,369
Jan 9, 6 AM $ 0.000179
-1.26%
$ 205,355 $ 10,027
Jan 9, 5 AM $ 0.000181
-0.37%
$ 207,971 $ 9,868
Jan 9, 4 AM $ 0.000181
+0.89%
$ 207,971 $ 9,784
Jan 9, 3 AM $ 0.00018
-1.06%
$ 206,135 $ 9,816
Jan 9, 2 AM $ 0.000182
+3.09%
$ 208,349 $ 9,846
Jan 9, 1 AM $ 0.000176
+3.63%
$ 202,097 $ 9,980
Jan 9, 12 AM $ 0.00017
+0.40%
$ 195,030 $ 10,308
Jan 8, 11 PM $ 0.000169
+0.00%
$ 194,250 $ 10,612
Jan 8, 10 PM $ 0.000169
+0.19%
$ 194,250 $ 10,572
Jan 8, 9 PM $ 0.000168
+0.53%
$ 193,137 $ 10,681
Jan 8, 8 PM $ 0.000167
-0.34%
$ 192,127 $ 10,652
Jan 8, 7 PM $ 0.000168
+0.00%
$ 192,781 $ 10,605
Jan 8, 4 PM $ 0.000156
+0.00%
$ 179,370 $ 12,097
Jan 8, 3 PM $ 0.000156
+3.07%
$ 179,370 $ 12,277
Jan 8, 2 PM $ 0.000152
-1.70%
$ 174,024 $ 12,023
Jan 8, 1 PM $ 0.000154
+1.73%
$ 177,041 $ 11,986
Jan 8, 12 PM $ 0.000152
-1.70%
$ 174,024 $ 11,851
Jan 8, 11 AM $ 0.000154
+0.00%
$ 177,030 $ 11,906
Jan 8, 10 AM $ 0.000154
+0.62%
$ 177,030 $ 11,439
Jan 8, 9 AM $ 0.000153
+0.00%
$ 175,940 $ 10,966
Jan 8, 8 AM $ 0.000153
+5.15%
$ 175,940 $ 10,834
Jan 8, 7 AM $ 0.000146
-0.05%
$ 167,324 $ 10,814
Jan 8, 6 AM $ 0.000146
-1.03%
$ 167,405 $ 11,115
Jan 8, 5 AM $ 0.000147
+1.09%
$ 167,324 $ 11,249