NvirWorld Historical Data

NVIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.0000342
+0.00%
$40,300 $187
Mar 6, 12 PM $0.0000342
-0.03%
$40,300 $586
Mar 6, 11 AM $0.0000343
+0.00%
$40,312 $535
Mar 6, 10 AM $0.0000343
+0.00%
$40,312 $1,229
Mar 6, 9 AM $0.0000343
-0.12%
$40,312 $1,239
Mar 6, 8 AM $0.0000343
+0.00%
$40,359 $1,199
Mar 6, 7 AM $0.0000343
+0.00%
$40,359 $1,199
Mar 6, 6 AM $0.0000343
+0.00%
$40,359 $1,199
Mar 6, 5 AM $0.0000343
+0.00%
$40,359 $1,263
Mar 6, 4 AM $0.0000343
+0.00%
$40,359 $1,263
Mar 6, 3 AM $0.0000343
+0.00%
$40,359 $1,263
Mar 6, 2 AM $0.0000343
+0.12%
$40,359 $1,263
Mar 6, 1 AM $0.0000343
+0.00%
$40,312 $1,249
Mar 6, 12 AM $0.0000343
+0.00%
$40,312 $1,249
Mar 5, 11 PM $0.0000343
+0.00%
$40,312 $1,249
Mar 5, 10 PM $0.0000343
+0.00%
$40,312 $1,249
Mar 5, 9 PM $0.0000343
+0.00%
$40,312 $1,249
Mar 5, 8 PM $0.0000343
+0.00%
$40,312 $1,254
Mar 5, 7 PM $0.0000343
+0.00%
$40,312 $1,255
Mar 5, 6 PM $0.0000343
+0.00%
$40,312 $1,283
Mar 5, 5 PM $0.0000343
+0.00%
$40,312 $1,619
Mar 5, 4 PM $0.0000343
+0.00%
$40,312 $1,858
Mar 5, 3 PM $0.0000343
-0.70%
$40,312 $2,201
Mar 5, 2 PM $0.0000345
+0.00%
$40,595 $2,146
Mar 5, 1 PM $0.0000345
-1.48%
$40,595 $2,297
Mar 5, 12 PM $0.000035
+0.00%
$41,206 $2,014
Mar 5, 11 AM $0.000035
-2.72%
$41,206 $2,450
Mar 5, 10 AM $0.000036
+2.86%
$42,360 $2,111
Mar 5, 9 AM $0.000035
+0.00%
$41,183 $2,457
Mar 5, 8 AM $0.000035
+0.00%
$41,183 $2,711
Mar 5, 7 AM $0.000035
+0.00%
$41,183 $2,744
Mar 5, 6 AM $0.0000417
+0.00%
$49,066 $3,262
Mar 5, 5 AM $0.0000417
+0.00%
$49,066 $3,262
Mar 5, 4 AM $0.0000417
+0.00%
$49,066 $3,671
Mar 5, 3 AM $0.0000417
+0.00%
$49,066 $3,976
Mar 5, 2 AM $0.0000417
+0.00%
$49,066 $4,369
Mar 5, 1 AM $0.0000417
+0.00%
$49,066 $4,513
Mar 5, 12 AM $0.0000417
+0.00%
$49,066 $4,922
Mar 4, 9 PM $0.0000361
+0.00%
$42,442 $6,421
Mar 4, 8 PM $0.0000361
+0.00%
$42,442 $6,459
Mar 4, 7 PM $0.0000361
+0.00%
$42,442 $6,619
Mar 4, 6 PM $0.0000352
-4.87%
$41,406 $6,919
Mar 4, 5 PM $0.000037
-1.33%
$43,524 $7,124
Mar 4, 4 PM $0.0000397
+13.31%
$-- $6,853
Mar 4, 1 PM $0.000039
+5.15%
$45,901 $7,481
Mar 4, 12 PM $0.0000361
-2.69%
$42,489 $7,416
Mar 4, 11 AM $0.000039
+0.00%
$45,901 $6,998
Mar 4, 9 AM $0.000035
+0.00%
$41,206 $6,389
Mar 4, 8 AM $0.000035
-0.03%
$41,206 $6,389
Mar 4, 7 AM $0.0000369
-2.89%
$43,419 $6,652