NvirWorld Historical Data

NVIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000342
+0.00%
$ 40,300 $ 187
Mar 6, 12 PM $ 0.0000342
-0.03%
$ 40,300 $ 586
Mar 6, 11 AM $ 0.0000343
+0.00%
$ 40,312 $ 535
Mar 6, 10 AM $ 0.0000343
+0.00%
$ 40,312 $ 1,229
Mar 6, 9 AM $ 0.0000343
-0.12%
$ 40,312 $ 1,239
Mar 6, 8 AM $ 0.0000343
+0.00%
$ 40,359 $ 1,199
Mar 6, 7 AM $ 0.0000343
+0.00%
$ 40,359 $ 1,199
Mar 6, 6 AM $ 0.0000343
+0.00%
$ 40,359 $ 1,199
Mar 6, 5 AM $ 0.0000343
+0.00%
$ 40,359 $ 1,263
Mar 6, 4 AM $ 0.0000343
+0.00%
$ 40,359 $ 1,263
Mar 6, 3 AM $ 0.0000343
+0.00%
$ 40,359 $ 1,263
Mar 6, 2 AM $ 0.0000343
+0.12%
$ 40,359 $ 1,263
Mar 6, 1 AM $ 0.0000343
+0.00%
$ 40,312 $ 1,249
Mar 6, 12 AM $ 0.0000343
+0.00%
$ 40,312 $ 1,249
Mar 5, 11 PM $ 0.0000343
+0.00%
$ 40,312 $ 1,249
Mar 5, 10 PM $ 0.0000343
+0.00%
$ 40,312 $ 1,249
Mar 5, 9 PM $ 0.0000343
+0.00%
$ 40,312 $ 1,249
Mar 5, 8 PM $ 0.0000343
+0.00%
$ 40,312 $ 1,254
Mar 5, 7 PM $ 0.0000343
+0.00%
$ 40,312 $ 1,255
Mar 5, 6 PM $ 0.0000343
+0.00%
$ 40,312 $ 1,283
Mar 5, 5 PM $ 0.0000343
+0.00%
$ 40,312 $ 1,619
Mar 5, 4 PM $ 0.0000343
+0.00%
$ 40,312 $ 1,858
Mar 5, 3 PM $ 0.0000343
-0.70%
$ 40,312 $ 2,201
Mar 5, 2 PM $ 0.0000345
+0.00%
$ 40,595 $ 2,146
Mar 5, 1 PM $ 0.0000345
-1.48%
$ 40,595 $ 2,297
Mar 5, 12 PM $ 0.000035
+0.00%
$ 41,206 $ 2,014
Mar 5, 11 AM $ 0.000035
-2.72%
$ 41,206 $ 2,450
Mar 5, 10 AM $ 0.000036
+2.86%
$ 42,360 $ 2,111
Mar 5, 9 AM $ 0.000035
+0.00%
$ 41,183 $ 2,457
Mar 5, 8 AM $ 0.000035
+0.00%
$ 41,183 $ 2,711
Mar 5, 7 AM $ 0.000035
+0.00%
$ 41,183 $ 2,744
Mar 5, 6 AM $ 0.0000417
+0.00%
$ 49,066 $ 3,262
Mar 5, 5 AM $ 0.0000417
+0.00%
$ 49,066 $ 3,262
Mar 5, 4 AM $ 0.0000417
+0.00%
$ 49,066 $ 3,671
Mar 5, 3 AM $ 0.0000417
+0.00%
$ 49,066 $ 3,976
Mar 5, 2 AM $ 0.0000417
+0.00%
$ 49,066 $ 4,369
Mar 5, 1 AM $ 0.0000417
+0.00%
$ 49,066 $ 4,513
Mar 5, 12 AM $ 0.0000417
+0.00%
$ 49,066 $ 4,922
Mar 4, 9 PM $ 0.0000361
+0.00%
$ 42,442 $ 6,421
Mar 4, 8 PM $ 0.0000361
+0.00%
$ 42,442 $ 6,459
Mar 4, 7 PM $ 0.0000361
+0.00%
$ 42,442 $ 6,619
Mar 4, 6 PM $ 0.0000352
-4.87%
$ 41,406 $ 6,919
Mar 4, 5 PM $ 0.000037
-1.33%
$ 43,524 $ 7,124
Mar 4, 4 PM $ 0.0000397
+13.31%
$ -- $ 6,853
Mar 4, 1 PM $ 0.000039
+5.15%
$ 45,901 $ 7,481
Mar 4, 12 PM $ 0.0000361
-2.69%
$ 42,489 $ 7,416
Mar 4, 11 AM $ 0.000039
+0.00%
$ 45,901 $ 6,998
Mar 4, 9 AM $ 0.000035
+0.00%
$ 41,206 $ 6,389
Mar 4, 8 AM $ 0.000035
-0.03%
$ 41,206 $ 6,389
Mar 4, 7 AM $ 0.0000369
-2.89%
$ 43,419 $ 6,652