NvirWorld Historical Data

NVIR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000146
-1.08%
$ 167,324 $ 11,302
Jan 8, 3 AM $ 0.000147
+0.00%
$ 167,324 $ 11,274
Jan 8, 2 AM $ 0.000147
+4.92%
$ 167,336 $ 11,309
Jan 8, 1 AM $ 0.000141
+0.00%
$ 161,210 $ 10,882
Jan 8, 12 AM $ 0.000141
+0.00%
$ 161,210 $ 10,717
Jan 7, 11 PM $ 0.000141
-4.71%
$ 161,210 $ 11,103
Jan 7, 10 PM $ 0.000146
-1.10%
$ 167,313 $ 11,142
Jan 7, 9 PM $ 0.000147
+0.00%
$ 169,171 $ 11,131
Jan 7, 8 PM $ 0.000147
+1.10%
$ 169,171 $ 11,100
Jan 7, 7 PM $ 0.000146
+0.00%
$ 167,324 $ 11,057
Jan 7, 6 PM $ 0.000146
+0.00%
$ 167,324 $ 11,110
Jan 7, 5 PM $ 0.000147
+1.11%
$ 169,171 $ 10,554
Jan 7, 4 PM $ 0.000146
+0.00%
$ 167,313 $ 10,019
Jan 7, 3 PM $ 0.000146
+3.66%
$ 167,313 $ 9,522
Jan 7, 2 PM $ 0.000141
+0.11%
$ 161,405 $ 8,942
Jan 7, 1 PM $ 0.000141
+0.00%
$ 161,232 $ 8,426
Jan 7, 12 PM $ 0.000141
+0.39%
$ 161,232 $ 8,049
Jan 7, 11 AM $ 0.00014
+0.00%
$ 160,613 $ 7,535
Jan 7, 10 AM $ 0.00014
+0.00%
$ 160,613 $ 7,535
Jan 7, 9 AM $ 0.00014
-1.88%
$ 160,613 $ 7,544
Jan 7, 8 AM $ 0.000143
-3.84%
$ 163,688 $ 7,183
Jan 7, 7 AM $ 0.000148
+0.00%
$ 170,227 $ 7,172
Jan 7, 6 AM $ 0.000147
+0.00%
$ 169,171 $ 7,142
Jan 7, 5 AM $ 0.000147
-0.62%
$ 169,171 $ 7,339
Jan 7, 4 AM $ 0.000148
+0.62%
$ 170,227 $ 7,312
Jan 7, 3 AM $ 0.000147
+0.00%
$ 169,171 $ 7,281
Jan 7, 2 AM $ 0.000147
-0.62%
$ 169,171 $ 7,285
Jan 7, 1 AM $ 0.000156
+0.00%
$ 179,393 $ 7,697
Jan 7, 12 AM $ 0.000156
+11.50%
$ 179,393 $ 7,835
Jan 6, 11 PM $ 0.00014
+0.26%
$ 160,888 $ 7,461
Jan 6, 10 PM $ 0.00014
-4.09%
$ 160,475 $ 7,485
Jan 6, 9 PM $ 0.000146
+3.99%
$ 167,313 $ 7,515
Jan 6, 8 PM $ 0.000146
+0.00%
$ 167,313 $ 7,532
Jan 6, 7 PM $ 0.00014
-6.58%
$ 160,888 $ 7,563
Jan 6, 6 PM $ 0.00015
+0.00%
$ 172,223 $ 7,596
Jan 6, 5 PM $ 0.00015
+0.00%
$ 172,223 $ 8,055
Jan 6, 4 PM $ 0.00015
+0.00%
$ 172,223 $ 8,766
Jan 6, 3 PM $ 0.00015
+0.00%
$ 172,223 $ 9,139
Jan 6, 2 PM $ 0.00015
+0.00%
$ 172,223 $ 9,928
Jan 6, 1 PM $ 0.00015
+0.00%
$ 172,223 $ 10,599
Jan 6, 10 AM $ 0.00015
+0.00%
$ 172,498 $ 12,396
Jan 6, 9 AM $ 0.00015
+0.00%
$ 172,498 $ 12,874
Jan 6, 8 AM $ 0.00015
+0.58%
$ 172,498 $ 13,395
Jan 6, 7 AM $ 0.000149
-1.45%
$ 171,500 $ 13,381
Jan 6, 1 AM $ 0.000137
+0.00%
$ 157,561 $ 13,155
Jan 6, 12 AM $ 0.000136
-0.80%
$ 156,299 $ 13,169
Jan 5, 11 PM $ 0.000137
+0.75%
$ 157,561 $ 13,194
Jan 5, 10 PM $ 0.000136
+4.11%
$ 156,391 $ 13,132
Jan 5, 9 PM $ 0.000131
+0.00%
$ 150,219 $ 13,067
Jan 5, 8 PM $ 0.000131
-3.83%
$ 150,219 $ 13,104