NvirWorld Historical Data

NVIR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000136
+3.98%
$ 156,196 $ 13,070
Jan 5, 6 PM $ 0.000131
+0.56%
$ 150,219 $ 13,048
Jan 5, 5 PM $ 0.00013
+2.51%
$ 149,382 $ 13,019
Jan 5, 4 PM $ 0.000127
-7.53%
$ 145,722 $ 12,855
Jan 5, 3 PM $ 0.000137
-0.01%
$ 157,596 $ 13,033
Jan 5, 2 PM $ 0.000137
-0.01%
$ 157,619 $ 12,691
Jan 5, 1 PM $ 0.000132
+4.01%
$ 151,561 $ 12,482
Jan 5, 12 PM $ 0.000127
-1.53%
$ 145,722 $ 12,181
Jan 5, 11 AM $ 0.000129
+1.56%
$ 147,993 $ 12,118
Jan 5, 10 AM $ 0.000127
+0.00%
$ 145,722 $ 12,060
Jan 5, 9 AM $ 0.000127
-4.24%
$ 145,722 $ 12,023
Jan 5, 8 AM $ 0.000133
+0.00%
$ 152,169 $ 12,109
Jan 5, 7 AM $ 0.000133
+0.39%
$ 152,169 $ 12,051
Jan 5, 6 AM $ 0.000133
+8.00%
$ 152,169 $ 12,018
Jan 5, 5 AM $ 0.000125
+1.61%
$ 143,175 $ 12,004
Jan 5, 4 AM $ 0.000123
-1.60%
$ 140,903 $ 12,066
Jan 5, 3 AM $ 0.000123
-1.60%
$ 140,903 $ 11,987
Jan 5, 2 AM $ 0.000125
+1.63%
$ 143,198 $ 11,945
Jan 5, 1 AM $ 0.000125
+0.00%
$ 143,198 $ 11,834
Jan 5, 12 AM $ 0.000123
+0.00%
$ 140,903 $ 11,836
Jan 4, 11 PM $ 0.000123
-1.60%
$ 140,903 $ 11,748
Jan 4, 10 PM $ 0.000123
+0.00%
$ 140,903 $ 11,783
Jan 4, 9 PM $ 0.000125
+0.00%
$ 143,198 $ 11,836
Jan 4, 8 PM $ 0.000125
+1.63%
$ 143,198 $ 11,890
Jan 4, 7 PM $ 0.000123
-1.60%
$ 140,903 $ 11,911
Jan 4, 6 PM $ 0.000125
+0.00%
$ 140,903 $ 11,836
Jan 4, 5 PM $ 0.000125
+1.63%
$ 143,198 $ 11,910
Jan 4, 4 PM $ 0.000123
-1.60%
$ 140,903 $ 11,876
Jan 4, 3 PM $ 0.000125
+1.64%
$ 143,198 $ 11,917
Jan 4, 2 PM $ 0.000123
-1.61%
$ 140,892 $ 12,001
Jan 4, 1 PM $ 0.000125
+1.64%
$ 143,198 $ 12,039
Jan 4, 12 PM $ 0.000123
-1.59%
$ 140,892 $ 11,998
Jan 4, 11 AM $ 0.000125
-0.02%
$ 143,163 $ 12,036
Jan 4, 10 AM $ 0.000125
+1.63%
$ 143,186 $ 12,087
Jan 4, 9 AM $ 0.000123
+0.00%
$ 140,892 $ 12,063
Jan 4, 8 AM $ 0.000123
-1.60%
$ 140,892 $ 11,898
Jan 4, 7 AM $ 0.000123
+0.29%
$ 140,892 $ 11,869
Jan 4, 6 AM $ 0.00012
+0.00%
$ 137,221 $ 11,810
Jan 4, 5 AM $ 0.00012
-2.32%
$ -- $ 11,730
Jan 4, 4 AM $ 0.00012
-2.32%
$ -- $ 11,714
Jan 4, 3 AM $ 0.000122
+2.37%
$ -- $ 11,753
Jan 4, 2 AM $ 0.000122
+0.00%
$ -- $ 11,840
Jan 4, 1 AM $ 0.000122
+2.37%
$ -- $ 11,852
Jan 4, 12 AM $ 0.00012
-2.32%
$ 137,221 $ 11,850
Jan 3, 11 PM $ 0.000122
+2.37%
$ 140,479 $ 11,867
Jan 3, 10 PM $ 0.000122
+2.22%
$ 140,479 $ 11,824
Jan 3, 9 PM $ 0.00012
-2.20%
$ 137,381 $ 11,759
Jan 3, 8 PM $ 0.000122
+2.39%
$ 140,479 $ 11,786
Jan 3, 7 PM $ 0.00012
+0.00%
$ 137,198 $ 11,815
Jan 3, 6 PM $ 0.00012
+0.00%
$ 137,198 $ 11,849