NvirWorld Historical Data

NVIR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00012
-2.34%
$ 137,198 $ 11,911
Jan 3, 4 PM $ 0.000122
+2.39%
$ 140,479 $ 11,904
Jan 3, 3 PM $ 0.00012
-2.34%
$ 137,198 $ 11,832
Jan 3, 2 PM $ 0.000122
+0.00%
$ 139,768 $ 11,722
Jan 3, 1 PM $ 0.000122
+1.88%
$ 139,768 $ 11,683
Jan 3, 12 PM $ 0.000122
+1.88%
$ 139,768 $ 11,749
Jan 3, 11 AM $ 0.00012
+0.00%
$ 137,186 $ 11,768
Jan 3, 10 AM $ 0.00012
-1.85%
$ 137,186 $ 11,715
Jan 3, 9 AM $ 0.000122
+1.89%
$ 139,779 $ 11,743
Jan 3, 8 AM $ 0.00012
-2.34%
$ 137,186 $ 11,791
Jan 3, 7 AM $ 0.000122
+0.00%
$ 140,479 $ 11,894
Jan 3, 6 AM $ 0.00012
+0.00%
$ 137,186 $ 11,863
Jan 3, 5 AM $ 0.000122
+0.04%
$ 140,479 $ 11,912
Jan 3, 4 AM $ 0.000122
+2.36%
$ 140,422 $ 11,948
Jan 3, 3 AM $ 0.00012
-2.30%
$ 137,186 $ 12,048
Jan 3, 2 AM $ 0.000122
+2.36%
$ 140,422 $ 12,017
Jan 3, 1 AM $ 0.00012
+0.00%
$ 137,186 $ 12,041
Jan 3, 12 AM $ 0.00012
-2.30%
$ 137,186 $ 12,022
Jan 2, 11 PM $ 0.000122
+2.36%
$ 140,422 $ 11,972
Jan 2, 10 PM $ 0.00012
+0.00%
$ 137,186 $ 12,067
Jan 2, 9 PM $ 0.00012
-2.32%
$ 137,186 $ 12,117
Jan 2, 8 PM $ 0.000122
+2.37%
$ 140,445 $ 12,057
Jan 2, 7 PM $ 0.00012
+0.00%
$ 137,186 $ 12,066
Jan 2, 6 PM $ 0.00012
+0.00%
$ 137,186 $ 12,004
Jan 2, 5 PM $ 0.00012
-2.32%
$ 137,186 $ 11,942
Jan 2, 4 PM $ 0.000122
+2.37%
$ 140,445 $ 11,868
Jan 2, 3 PM $ 0.00012
-2.34%
$ 137,186 $ 11,948
Jan 2, 2 PM $ 0.000122
+2.35%
$ 140,467 $ 11,990
Jan 2, 1 PM $ 0.00012
+0.00%
$ 137,244 $ 11,966
Jan 2, 12 PM $ 0.00012
+0.00%
$ 137,244 $ 11,897
Jan 2, 11 AM $ 0.00012
+0.00%
$ 137,244 $ 11,905
Jan 2, 10 AM $ 0.00012
-2.30%
$ 137,244 $ 11,967
Jan 2, 9 AM $ 0.000122
+2.35%
$ 140,467 $ 11,952
Jan 2, 8 AM $ 0.00012
-2.30%
$ 137,244 $ 12,008
Jan 2, 7 AM $ 0.000122
+2.35%
$ 140,467 $ 11,946
Jan 2, 6 AM $ 0.00012
+0.00%
$ 137,244 $ 12,015
Jan 2, 5 AM $ 0.00012
+0.00%
$ 137,244 $ 11,918
Jan 2, 4 AM $ 0.00012
+0.00%
$ 137,244 $ 11,887
Jan 2, 3 AM $ 0.00012
+0.00%
$ 137,244 $ 11,835
Jan 2, 2 AM $ 0.00012
-2.30%
$ 137,244 $ 11,851
Jan 2, 1 AM $ 0.000122
+1.96%
$ 140,467 $ 11,918
Jan 2, 12 AM $ 0.00012
+0.00%
$ 137,771 $ 11,926
Jan 1, 11 PM $ 0.00012
+0.00%
$ 137,771 $ 11,913
Jan 1, 10 PM $ 0.00012
+0.38%
$ 137,771 $ 11,888
Jan 1, 9 PM $ 0.00012
+0.00%
$ 137,244 $ 11,866
Jan 1, 8 PM $ 0.00012
+0.00%
$ 137,244 $ 11,845
Jan 1, 7 PM $ 0.00012
+0.38%
$ 137,771 $ 11,844
Jan 1, 6 PM $ 0.00012
+0.00%
$ 137,244 $ 11,909
Jan 1, 5 PM $ 0.00012
-0.38%
$ 137,244 $ 11,866
Jan 1, 4 PM $ 0.00012
+0.38%
$ 137,771 $ 11,905