NvirWorld Historical Data

NVIR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00012
-0.38%
$ 137,244 $ 11,778
Jan 1, 2 PM $ 0.00012
+0.38%
$ 137,771 $ 11,813
Jan 1, 1 PM $ 0.00012
-0.38%
$ 137,244 $ 11,866
Jan 1, 12 PM $ 0.00012
+0.38%
$ 137,771 $ 11,873
Jan 1, 11 AM $ 0.00012
-0.38%
$ 137,244 $ 11,853
Jan 1, 10 AM $ 0.00012
-0.38%
$ 137,445 $ 11,856
Jan 1, 9 AM $ 0.00012
+0.38%
$ 137,974 $ 11,841
Jan 1, 8 AM $ 0.00012
+0.38%
$ 137,974 $ 11,771
Jan 1, 7 AM $ 0.00012
-0.38%
$ 137,445 $ 11,780
Jan 1, 6 AM $ 0.00012
+0.38%
$ 137,974 $ 11,701
Jan 1, 5 AM $ 0.00012
-0.38%
$ 137,445 $ 11,807
Jan 1, 4 AM $ 0.00012
+0.00%
$ 137,974 $ 11,781
Jan 1, 3 AM $ 0.00012
+0.38%
$ 137,974 $ 11,796
Jan 1, 2 AM $ 0.00012
+0.00%
$ 137,445 $ 11,806
Jan 1, 1 AM $ 0.00012
-0.38%
$ 137,445 $ 11,714
Jan 1, 12 AM $ 0.00012
+0.38%
$ 137,974 $ 11,658
Dec 31, 11 PM $ 0.00012
-0.38%
$ 137,974 $ 11,694
Dec 31, 10 PM $ 0.00012
+0.00%
$ 137,974 $ 11,736
Dec 31, 9 PM $ 0.00012
-0.38%
$ 137,445 $ 11,674
Dec 31, 8 PM $ 0.00012
+0.00%
$ 137,974 $ 11,625
Dec 31, 7 PM $ 0.00012
+0.37%
$ 137,974 $ 11,678
Dec 31, 6 PM $ 0.00012
-0.37%
$ 137,468 $ 11,681
Dec 31, 5 PM $ 0.00012
+0.00%
$ 137,974 $ 11,789
Dec 31, 4 PM $ 0.00012
-0.37%
$ 137,468 $ 11,774
Dec 31, 3 PM $ 0.00012
+0.37%
$ 137,974 $ 11,844
Dec 31, 2 PM $ 0.00012
+0.37%
$ 137,974 $ 11,782
Dec 31, 1 PM $ 0.00012
+0.00%
$ 137,468 $ 11,859
Dec 31, 12 PM $ 0.00012
+0.00%
$ 137,468 $ 11,875
Dec 31, 11 AM $ 0.00012
-2.22%
$ 137,468 $ 11,913
Dec 31, 10 AM $ 0.00012
+0.00%
$ 137,445 $ 11,947
Dec 31, 9 AM $ 0.000122
+2.37%
$ 140,697 $ 11,953
Dec 31, 8 AM $ 0.000122
+2.40%
$ 140,697 $ 11,965
Dec 31, 7 AM $ 0.00012
-2.34%
$ 137,399 $ 11,942
Dec 31, 6 AM $ 0.000122
+0.00%
$ 140,697 $ 11,986
Dec 31, 5 AM $ 0.000122
+0.00%
$ 140,697 $ 11,932
Dec 31, 4 AM $ 0.00012
+0.00%
$ 137,422 $ 11,916
Dec 31, 3 AM $ 0.000122
+2.38%
$ 140,697 $ 11,864
Dec 31, 2 AM $ 0.00012
+0.00%
$ 137,422 $ 11,797
Dec 31, 1 AM $ 0.00012
-2.33%
$ 137,422 $ 11,835
Dec 31, 12 AM $ 0.000122
+2.38%
$ 140,697 $ 11,884
Dec 30, 11 PM $ 0.00012
-2.33%
$ 137,422 $ 11,970
Dec 30, 10 PM $ 0.00012
-1.85%
$ 138,100 $ 11,837
Dec 30, 9 PM $ 0.000122
+0.00%
$ 140,697 $ 11,795
Dec 30, 8 PM $ 0.00012
+0.02%
$ 137,445 $ 11,827
Dec 30, 7 PM $ 0.00012
-0.49%
$ 137,422 $ 11,791
Dec 30, 6 PM $ 0.000122
+1.88%
$ 140,697 $ 11,813
Dec 30, 5 PM $ 0.00012
+0.00%
$ 138,100 $ 11,757
Dec 30, 4 PM $ 0.00012
-1.80%
$ 138,100 $ 11,870
Dec 30, 3 PM $ 0.000122
+2.35%
$ 140,628 $ 11,833
Dec 30, 2 PM $ 0.00012
+0.00%
$ 137,399 $ 11,828