NvirWorld Historical Data

NVIR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00012
-2.34%
$ 137,399 $ 11,787
Dec 30, 12 PM $ 0.000122
+0.00%
$ 140,685 $ 11,815
Dec 30, 11 AM $ 0.000122
+2.39%
$ 140,685 $ 11,885
Dec 30, 10 AM $ 0.00012
+0.00%
$ 137,399 $ 11,810
Dec 30, 9 AM $ 0.00012
-2.35%
$ 137,399 $ 11,870
Dec 30, 8 AM $ 0.00012
+0.00%
$ 137,399 $ 11,769
Dec 30, 7 AM $ 0.000122
+2.41%
$ 140,708 $ 11,892
Dec 30, 6 AM $ 0.00012
-2.35%
$ 137,399 $ 11,885
Dec 30, 5 AM $ 0.000122
+0.00%
$ 137,399 $ 12,037
Dec 30, 4 AM $ 0.000122
+0.00%
$ 140,708 $ 12,104
Dec 30, 3 AM $ 0.000122
+2.41%
$ 140,708 $ 12,168
Dec 30, 2 AM $ 0.00012
+0.00%
$ 137,399 $ 12,159
Dec 30, 1 AM $ 0.00012
-2.35%
$ 137,399 $ 12,135
Dec 30, 12 AM $ 0.000122
+1.21%
$ 140,708 $ 12,197
Dec 29, 11 PM $ 0.000121
+0.00%
$ 137,388 $ 12,069
Dec 29, 10 PM $ 0.000121
+1.20%
$ 139,031 $ 12,187
Dec 29, 9 PM $ 0.00012
-1.17%
$ 137,388 $ 12,168
Dec 29, 8 PM $ 0.000121
+0.00%
$ 139,008 $ 12,198
Dec 29, 7 PM $ 0.000121
+1.18%
$ 139,008 $ 12,179
Dec 29, 6 PM $ 0.00012
+0.00%
$ 137,388 $ 12,197
Dec 29, 5 PM $ 0.000121
+1.16%
$ 139,008 $ 12,194
Dec 29, 4 PM $ 0.00012
+0.00%
$ 137,411 $ 12,089
Dec 29, 3 PM $ 0.00012
+0.00%
$ 137,411 $ 12,140
Dec 29, 2 PM $ 0.00012
-1.17%
$ 137,411 $ 11,983
Dec 29, 1 PM $ 0.00012
+0.00%
$ 137,411 $ 12,002
Dec 29, 12 PM $ 0.000121
+0.00%
$ 139,031 $ 11,743
Dec 29, 11 AM $ 0.000121
+0.00%
$ 139,031 $ 11,588
Dec 29, 10 AM $ 0.000121
+0.00%
$ 139,031 $ 11,148
Dec 29, 9 AM $ 0.000121
+0.00%
$ 139,031 $ 11,487
Dec 29, 8 AM $ 0.000121
+1.19%
$ 139,031 $ 11,608
Dec 29, 7 AM $ 0.00012
-1.17%
$ 137,399 $ 11,556
Dec 29, 6 AM $ 0.000121
+0.00%
$ 139,031 $ 11,842
Dec 29, 5 AM $ 0.000121
+0.00%
$ 139,031 $ 11,696
Dec 29, 4 AM $ 0.00012
+0.00%
$ 137,399 $ 11,601
Dec 29, 3 AM $ 0.00012
+0.00%
$ 137,399 $ 11,605
Dec 29, 2 AM $ 0.000121
+0.00%
$ 139,031 $ 11,624
Dec 29, 1 AM $ 0.000121
+1.30%
$ 139,031 $ 11,622
Dec 29, 12 AM $ 0.000119
+3.14%
$ 137,250 $ 11,600
Dec 28, 11 PM $ 0.000116
-3.10%
$ 133,068 $ 11,628
Dec 28, 10 PM $ 0.00012
-0.42%
$ 137,319 $ 11,640
Dec 28, 9 PM $ 0.00012
-0.26%
$ 137,905 $ 11,658
Dec 28, 8 PM $ 0.00012
-0.27%
$ 138,261 $ 11,516
Dec 28, 7 PM $ 0.000116
-4.21%
$ 133,068 $ 11,037
Dec 28, 6 PM $ 0.000121
+4.49%
$ 138,939 $ 10,487
Dec 28, 5 PM $ 0.000121
+0.56%
$ 138,973 $ 10,090
Dec 28, 4 PM $ 0.00012
+3.99%
$ 138,226 $ 9,560
Dec 28, 3 PM $ 0.000116
-1.71%
$ 132,918 $ 9,475
Dec 28, 2 PM $ 0.000118
+1.83%
$ 135,228 $ 9,679
Dec 28, 1 PM $ 0.000116
-1.79%
$ 132,895 $ 9,108
Dec 28, 12 PM $ 0.000118
+4.69%
$ 135,320 $ 9,206