NvirWorld Historical Data

NVIR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000111
+0.00%
$ 127,806 $ 9,747
Dec 28, 10 AM $ 0.000111
-4.04%
$ 127,806 $ 9,771
Dec 28, 9 AM $ 0.000116
+0.00%
$ 133,183 $ 9,406
Dec 28, 8 AM $ 0.000118
-0.01%
$ 135,308 $ 9,289
Dec 28, 7 AM $ 0.000118
-2.03%
$ 135,320 $ 9,335
Dec 28, 6 AM $ 0.00012
+0.00%
$ 138,123 $ 9,028
Dec 28, 5 AM $ 0.00012
-3.82%
$ 138,123 $ 9,103
Dec 28, 4 AM $ 0.000125
+0.00%
$ 143,615 $ 9,113
Dec 28, 3 AM $ 0.00012
+0.02%
$ 138,123 $ 9,004
Dec 28, 2 AM $ 0.00012
-3.92%
$ 138,100 $ 8,953
Dec 28, 1 AM $ 0.000125
+4.08%
$ 143,741 $ 8,719
Dec 28, 12 AM $ 0.00012
+0.00%
$ 138,100 $ 8,550
Dec 27, 11 PM $ 0.00012
-3.92%
$ 138,100 $ 8,335
Dec 27, 10 PM $ 0.000125
+4.08%
$ 143,741 $ 8,321
Dec 27, 9 PM $ 0.00012
+1.86%
$ 138,100 $ 8,336
Dec 27, 8 PM $ 0.000118
+0.00%
$ 135,572 $ 8,389
Dec 27, 7 PM $ 0.000118
+0.00%
$ 135,572 $ 8,943
Dec 27, 6 PM $ 0.000118
-1.92%
$ 135,572 $ 9,435
Dec 27, 5 PM $ 0.00012
-3.77%
$ 138,226 $ 9,874
Dec 27, 4 PM $ 0.000125
+0.00%
$ 143,638 $ 10,374
Dec 27, 3 PM $ 0.000125
+0.00%
$ 143,638 $ 10,389
Dec 27, 2 PM $ 0.000125
+0.00%
$ 143,638 $ 10,449
Dec 27, 1 PM $ 0.000125
+3.99%
$ 143,638 $ 10,996
Dec 27, 12 PM $ 0.00012
+0.00%
$ 138,123 $ 11,274
Dec 27, 11 AM $ 0.00012
+3.73%
$ 138,123 $ 11,353
Dec 27, 10 AM $ 0.000116
+0.01%
$ 133,160 $ 11,379
Dec 27, 9 AM $ 0.000116
+0.00%
$ 133,148 $ 11,360
Dec 27, 8 AM $ 0.000116
+0.09%
$ 133,148 $ 11,464
Dec 27, 7 AM $ 0.000116
-1.36%
$ 133,033 $ 11,556
Dec 27, 6 AM $ 0.000117
+1.47%
$ 134,872 $ 11,684
Dec 27, 5 AM $ 0.000116
-0.10%
$ 132,918 $ 11,669
Dec 27, 4 AM $ 0.000116
+0.10%
$ 133,056 $ 11,715
Dec 27, 3 AM $ 0.000116
-1.45%
$ 132,918 $ 11,796
Dec 27, 2 AM $ 0.000117
+2.52%
$ 134,872 $ 11,908
Dec 27, 1 AM $ 0.000114
+1.00%
$ 131,551 $ 12,139
Dec 27, 12 AM $ 0.000113
-1.95%
$ 130,253 $ 12,368
Dec 26, 11 PM $ 0.000116
+3.92%
$ 132,850 $ 12,616
Dec 26, 10 PM $ 0.000111
-0.01%
$ 127,840 $ 12,584
Dec 26, 9 PM $ 0.000111
-4.97%
$ 127,852 $ 12,727
Dec 26, 8 PM $ 0.000116
-1.35%
$ 133,068 $ 12,821
Dec 26, 7 PM $ 0.000117
-0.25%
$ 133,321 $ 12,741
Dec 26, 6 PM $ 0.000118
-0.11%
$ 135,228 $ 12,821
Dec 26, 5 PM $ 0.000118
+1.58%
$ 135,377 $ 12,860
Dec 26, 4 PM $ 0.000116
-1.55%
$ 133,275 $ 12,878
Dec 26, 3 PM $ 0.000118
+0.00%
$ 135,377 $ 12,919
Dec 26, 2 PM $ 0.000118
+0.01%
$ 135,377 $ 12,824
Dec 26, 1 PM $ 0.000118
+0.44%
$ 135,366 $ 12,770
Dec 26, 12 PM $ 0.000117
-0.01%
$ 134,768 $ 12,408
Dec 26, 11 AM $ 0.000117
-1.42%
$ 134,780 $ 16,400
Dec 26, 10 AM $ 0.000119
-0.99%
$ 136,721 $ 16,291