NvirWorld Historical Data

NVIR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00012
+1.00%
$ 138,089 $ 16,306
Dec 26, 8 AM $ 0.000119
-1.81%
$ 136,721 $ 16,164
Dec 26, 7 AM $ 0.000119
-0.34%
$ 136,721 $ 15,620
Dec 26, 6 AM $ 0.000119
-5.61%
$ 137,181 $ 15,446
Dec 26, 5 AM $ 0.000126
-0.99%
$ 145,327 $ 14,884
Dec 26, 4 AM $ 0.000128
+0.00%
$ 146,786 $ 14,690
Dec 26, 3 AM $ 0.000128
-0.98%
$ 146,786 $ 14,587
Dec 26, 2 AM $ 0.000129
+0.00%
$ 148,234 $ 14,702
Dec 26, 1 AM $ 0.000129
-0.80%
$ 148,234 $ 14,718
Dec 26, 12 AM $ 0.000128
+0.00%
$ 147,452 $ 14,692
Dec 25, 11 PM $ 0.000128
-3.42%
$ 147,452 $ 15,675
Dec 25, 10 PM $ 0.000133
+2.82%
$ 152,668 $ 32,806
Dec 25, 9 PM $ 0.000129
+0.50%
$ 148,486 $ 32,716
Dec 25, 8 PM $ 0.000129
+0.00%
$ 147,751 $ 32,681
Dec 25, 7 PM $ 0.000129
+0.65%
$ 147,751 $ 32,678
Dec 25, 6 PM $ 0.000128
+0.54%
$ 146,797 $ 32,727
Dec 25, 12 PM $ 0.00014
-4.49%
$ 160,849 $ 29,136
Dec 25, 11 AM $ 0.000147
-0.35%
$ 168,409 $ 26,947
Dec 25, 10 AM $ 0.000147
-0.34%
$ 169,006 $ 26,899
Dec 25, 9 AM $ 0.000148
+4.96%
$ 169,580 $ 26,874
Dec 25, 8 AM $ 0.000141
-3.39%
$ 161,572 $ 26,937
Dec 25, 7 AM $ 0.000146
-4.54%
$ 167,248 $ 27,439
Dec 25, 6 AM $ 0.000152
+0.00%
$ 175,210 $ 27,555
Dec 25, 5 AM $ 0.000152
+0.01%
$ 175,210 $ 28,032
Dec 25, 4 AM $ 0.000152
+2.10%
$ 175,187 $ 28,652
Dec 25, 3 AM $ 0.000149
+1.84%
$ 171,580 $ 28,715
Dec 25, 2 AM $ 0.000147
+0.00%
$ 168,477 $ 28,640
Dec 25, 1 AM $ 0.000152
+2.71%
$ 175,210 $ 28,651
Dec 25, 12 AM $ 0.000148
-2.65%
$ 170,580 $ 28,588
Dec 24, 11 PM $ 0.000153
+6.09%
$ 175,222 $ 27,307
Dec 24, 10 PM $ 0.000144
+0.00%
$ 165,169 $ 9,829
Dec 24, 9 PM $ 0.000144
-2.98%
$ 165,169 $ 9,268
Dec 24, 8 PM $ 0.000148
+3.07%
$ 165,169 $ 8,792
Dec 24, 7 PM $ 0.000144
-1.97%
$ 165,169 $ 8,317
Dec 24, 6 PM $ 0.000147
-4.96%
$ 168,489 $ 8,058
Dec 24, 5 PM $ 0.000154
+1.52%
$ 177,290 $ 8,306
Dec 24, 4 PM $ 0.000152
+0.63%
$ 174,636 $ 8,824
Dec 24, 3 PM $ 0.000151
+2.99%
$ 173,544 $ 8,806
Dec 24, 2 PM $ 0.000147
+0.00%
$ 168,500 $ 8,861
Dec 24, 1 PM $ 0.000147
+0.00%
$ 168,500 $ 9,654
Dec 24, 12 PM $ 0.000147
+0.00%
$ 168,500 $ 10,179
Dec 24, 11 AM $ 0.000147
-3.84%
$ 168,500 $ 10,744
Dec 24, 10 AM $ 0.000153
+0.00%
$ 175,233 $ 10,958
Dec 24, 9 AM $ 0.000153
-1.22%
$ 175,233 $ 10,961
Dec 24, 8 AM $ 0.000154
+5.28%
$ 177,405 $ 11,016
Dec 24, 7 AM $ 0.000147
-3.84%
$ 168,512 $ 10,896
Dec 24, 6 AM $ 0.000153
+3.58%
$ 175,233 $ 10,815
Dec 24, 5 AM $ 0.000147
-3.48%
$ 169,132 $ 10,786
Dec 24, 4 AM $ 0.000153
+2.69%
$ 175,222 $ 10,390
Dec 24, 3 AM $ 0.000153
+2.71%
$ 175,222 $ 9,929