NvirWorld Historical Data

NVIR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000148
+0.00%
$ 170,591 $ 9,377
Dec 24, 1 AM $ 0.000148
+0.00%
$ 170,591 $ 9,365
Dec 24, 12 AM $ 0.000148
+3.28%
$ 170,591 $ 9,329
Dec 23, 11 PM $ 0.000144
+0.00%
$ 165,169 $ 9,541
Dec 23, 10 PM $ 0.000144
+0.00%
$ 165,169 $ 9,948
Dec 23, 9 PM $ 0.000144
+0.00%
$ 165,169 $ 10,526
Dec 23, 8 PM $ 0.000144
+0.00%
$ 165,169 $ 11,017
Dec 23, 7 PM $ 0.000144
+0.00%
$ 165,169 $ 11,483
Dec 23, 6 PM $ 0.000144
+4.43%
$ 165,169 $ 11,635
Dec 23, 5 PM $ 0.000138
-4.20%
$ 158,160 $ 11,581
Dec 23, 4 PM $ 0.000144
+4.34%
$ 165,100 $ 11,227
Dec 23, 3 PM $ 0.000138
+0.30%
$ 158,229 $ 11,325
Dec 23, 2 PM $ 0.000137
-0.67%
$ 157,758 $ 11,244
Dec 23, 1 PM $ 0.000138
+0.71%
$ 158,827 $ 10,628
Dec 23, 12 PM $ 0.000138
+0.71%
$ 158,827 $ 10,573
Dec 23, 11 AM $ 0.000137
-0.25%
$ 157,701 $ 10,461
Dec 23, 10 AM $ 0.000138
-0.05%
$ 158,103 $ 10,409
Dec 23, 9 AM $ 0.000138
-0.41%
$ 158,183 $ 10,514
Dec 23, 8 AM $ 0.000137
-0.71%
$ 157,701 $ 10,015
Dec 23, 7 AM $ 0.000138
+0.71%
$ 158,482 $ 9,763
Dec 23, 6 AM $ 0.000137
+0.00%
$ 157,701 $ 9,693
Dec 23, 5 AM $ 0.000137
-2.65%
$ 158,723 $ 9,524
Dec 23, 4 AM $ 0.000141
-1.74%
$ 161,998 $ 9,280
Dec 23, 3 AM $ 0.000143
+0.00%
$ 164,858 $ 9,695
Dec 23, 2 AM $ 0.000143
-0.01%
$ 164,858 $ 10,145
Dec 23, 1 AM $ 0.000143
+1.77%
$ 164,870 $ 10,104
Dec 23, 12 AM $ 0.000141
-1.74%
$ 161,998 $ 10,080
Dec 22, 11 PM $ 0.000143
+1.77%
$ 161,998 $ 9,575
Dec 22, 10 PM $ 0.000141
-3.85%
$ 161,998 $ 9,198
Dec 22, 9 PM $ 0.000147
+0.00%
$ 168,477 $ 8,615
Dec 22, 8 PM $ 0.000147
-0.01%
$ 168,477 $ 8,286
Dec 22, 7 PM $ 0.000147
+0.01%
$ 168,477 $ 8,376
Dec 22, 6 PM $ 0.000147
+4.00%
$ 168,477 $ 8,328
Dec 22, 5 PM $ 0.000147
+0.00%
$ 168,477 $ 8,331
Dec 22, 4 PM $ 0.000147
+2.93%
$ 168,477 $ 8,453
Dec 22, 3 PM $ 0.000142
+0.00%
$ 163,686 $ 8,163
Dec 22, 2 PM $ 0.000142
-2.84%
$ 163,686 $ 7,661
Dec 22, 1 PM $ 0.000147
+6.03%
$ 168,477 $ 7,599
Dec 22, 12 PM $ 0.000138
+0.01%
$ 158,895 $ 7,126
Dec 22, 11 AM $ 0.000138
-3.85%
$ 158,895 $ 6,679
Dec 22, 10 AM $ 0.000138
-1.78%
$ 158,884 $ 6,187
Dec 22, 9 AM $ 0.000141
+0.00%
$ 161,768 $ 5,993
Dec 22, 8 AM $ 0.000141
-2.11%
$ 161,768 $ 6,465
Dec 22, 7 AM $ 0.000144
+0.98%
$ 158,907 $ 6,303
Dec 22, 6 AM $ 0.000142
+0.00%
$ 163,641 $ 6,303
Dec 22, 5 AM $ 0.000142
-8.46%
$ 163,641 $ 6,010
Dec 22, 4 AM $ 0.000153
+4.07%
$ 175,578 $ 5,827
Dec 22, 3 AM $ 0.000147
-3.68%
$ 168,719 $ 5,363
Dec 22, 2 AM $ 0.000152
+3.82%
$ 175,164 $ 4,939
Dec 22, 1 AM $ 0.000147
+0.00%
$ 168,719 $ 4,765