NvirWorld Historical Data

NVIR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000155
+0.00%
$ 178,634 $ 4,813
Dec 21, 11 PM $ 0.000144
-1.28%
$ 165,800 $ 5,244
Dec 21, 9 PM $ 0.000156
+3.99%
$ 178,772 $ 7,067
Dec 21, 8 PM $ 0.00015
+0.00%
$ 171,913 $ 6,909
Dec 21, 7 PM $ 0.00015
+0.00%
$ 171,913 $ 6,384
Dec 21, 6 PM $ 0.00015
-3.83%
$ 171,913 $ 5,883
Dec 21, 5 PM $ 0.00015
-0.20%
$ 171,913 $ 5,615
Dec 21, 4 PM $ 0.00015
-0.05%
$ 172,257 $ 5,620
Dec 21, 3 PM $ 0.00015
+0.00%
$ 172,338 $ 5,794
Dec 21, 2 PM $ 0.00015
+0.01%
$ 172,338 $ 6,286
Dec 21, 1 PM $ 0.00015
-0.01%
$ 172,315 $ 6,617
Dec 21, 12 PM $ 0.00015
+0.00%
$ 172,338 $ 7,113
Dec 21, 11 AM $ 0.00015
+0.00%
$ 172,338 $ 7,660
Dec 21, 10 AM $ 0.00015
-5.34%
$ 172,338 $ 8,053
Dec 21, 9 AM $ 0.000158
-2.06%
$ 182,069 $ 7,655
Dec 21, 8 AM $ 0.000162
+0.00%
$ 185,907 $ 7,163
Dec 21, 5 AM $ 0.000162
-0.02%
$ 185,895 $ 6,705
Dec 21, 4 AM $ 0.000162
+0.00%
$ 185,930 $ 6,699
Dec 21, 3 AM $ 0.000162
+0.00%
$ 185,930 $ 6,699
Dec 21, 2 AM $ 0.000162
-0.83%
$ 185,930 $ 6,713
Dec 21, 1 AM $ 0.000163
-0.01%
$ 187,481 $ 6,368
Dec 21, 12 AM $ 0.000163
-3.04%
$ 187,504 $ 6,061
Dec 20, 11 PM $ 0.000168
+0.00%
$ 193,386 $ 5,587
Dec 20, 8 PM $ 0.00016
+0.00%
$ 183,839 $ 5,178
Dec 20, 7 PM $ 0.00016
+0.00%
$ 183,839 $ 5,388
Dec 20, 6 PM $ 0.00016
+4.97%
$ 183,839 $ 5,400
Dec 20, 5 PM $ 0.000152
+0.01%
$ 175,141 $ 5,190
Dec 20, 4 PM $ 0.000152
+4.81%
$ 175,130 $ 4,696
Dec 20, 3 PM $ 0.000145
+1.96%
$ 167,099 $ 4,725
Dec 20, 2 PM $ 0.000143
+0.00%
$ 163,893 $ 4,614
Dec 20, 1 PM $ 0.000143
+0.00%
$ 163,893 $ 4,705
Dec 20, 12 PM $ 0.000143
+0.00%
$ 163,893 $ 4,696
Dec 20, 11 AM $ 0.000143
+0.59%
$ 163,893 $ 4,773
Dec 20, 10 AM $ 0.000142
+0.00%
$ 162,928 $ 4,440
Dec 20, 9 AM $ 0.000142
+0.00%
$ 162,928 $ 4,486
Dec 20, 8 AM $ 0.000142
+0.00%
$ 162,928 $ 4,584
Dec 20, 7 AM $ 0.000142
+0.00%
$ 162,928 $ 4,584
Dec 20, 1 AM $ 0.000125
+0.00%
$ 143,971 $ 7,091
Dec 20, 12 AM $ 0.000125
-1.18%
$ 143,971 $ 7,207
Dec 19, 10 PM $ 0.000125
-3.85%
$ 143,615 $ 7,766
Dec 19, 9 PM $ 0.000136
-8.40%
$ 155,782 $ 7,025
Dec 19, 8 PM $ 0.000148
-0.40%
$ 170,074 $ 6,760
Dec 19, 7 PM $ 0.000149
+5.40%
$ 170,764 $ 6,980
Dec 19, 6 PM $ 0.000141
+0.00%
$ 162,009 $ 7,737
Dec 19, 5 PM $ 0.000141
-5.99%
$ 162,009 $ 9,479
Dec 19, 4 PM $ 0.00015
+2.29%
$ 172,338 $ 10,061
Dec 19, 3 PM $ 0.000147
+0.00%
$ 168,477 $ 10,087
Dec 19, 2 PM $ 0.000147
+0.00%
$ 175,095 $ 11,924
Dec 19, 1 PM $ 0.000147
+0.00%
$ 168,477 $ 11,379
Dec 19, 12 PM $ 0.000147
-2.25%
$ 168,477 $ 11,002