NvirWorld Historical Data

NVIR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00015
-4.69%
$ 180,541 $ 10,739
Dec 19, 9 AM $ 0.000165
+8.15%
$ 189,445 $ 11,637
Dec 19, 8 AM $ 0.000152
+0.00%
$ 175,176 $ 12,039
Dec 19, 7 AM $ 0.000152
+0.01%
$ 175,176 $ 12,479
Dec 19, 6 AM $ 0.000152
+1.64%
$ 175,164 $ 12,556
Dec 19, 5 AM $ 0.00015
+0.00%
$ 172,338 $ 12,996
Dec 19, 4 AM $ 0.00015
+5.47%
$ 172,338 $ 12,963
Dec 19, 3 AM $ 0.000142
+0.00%
$ 163,399 $ 14,010
Dec 19, 2 AM $ 0.000142
-3.71%
$ 163,399 $ 14,661
Dec 19, 1 AM $ 0.000148
+0.00%
$ 169,695 $ 14,654
Dec 19, 12 AM $ 0.000148
+0.00%
$ 169,695 $ 14,666
Dec 18, 11 PM $ 0.000148
+13.21%
$ 169,695 $ 14,715
Dec 18, 10 PM $ 0.00013
+0.00%
$ 149,888 $ 15,047
Dec 18, 9 PM $ 0.00013
-3.78%
$ 149,888 $ 15,501
Dec 18, 8 PM $ 0.000136
-14.52%
$ 155,770 $ 15,732
Dec 18, 7 PM $ 0.000159
+0.00%
$ 182,230 $ 15,611
Dec 18, 6 PM $ 0.000159
+12.47%
$ 189,526 $ 15,314
Dec 18, 5 PM $ 0.000147
+2.76%
$ 168,477 $ 14,008
Dec 18, 4 PM $ 0.000129
+0.20%
$ 147,958 $ 13,903
Dec 18, 3 PM $ 0.000121
-12.77%
$ 138,571 $ 13,869
Dec 18, 2 PM $ 0.000138
-0.14%
$ 158,850 $ 12,156
Dec 18, 1 PM $ 0.000138
+0.01%
$ 159,079 $ 12,645
Dec 18, 12 PM $ 0.000138
-3.91%
$ 159,056 $ 13,049
Dec 18, 11 AM $ 0.000144
+0.19%
$ 165,536 $ 13,220
Dec 18, 10 AM $ 0.000141
-1.24%
$ 162,411 $ 13,312
Dec 18, 9 AM $ 0.000139
-4.05%
$ 160,044 $ 13,274
Dec 18, 8 AM $ 0.000145
-0.93%
$ 167,156 $ 13,175
Dec 18, 7 AM $ 0.000147
-0.21%
$ 168,730 $ 13,219
Download