NvirWorld Historical Data

NVIR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.0000371
-12.85%
$43,654 $6,804
Mar 4, 5 AM $0.0000422
-2.83%
$49,678 $6,795
Mar 4, 4 AM $0.0000434
+0.00%
$51,126 $6,747
Mar 4, 3 AM $0.0000434
-0.02%
$51,126 $6,695
Mar 4, 2 AM $0.0000435
+5.43%
$51,137 $6,656
Mar 4, 1 AM $0.0000412
-6.34%
$48,502 $6,751
Mar 4, 12 AM $0.000044
+7.11%
$51,785 $6,750
Mar 3, 11 PM $0.0000411
-4.95%
$48,349 $6,374
Mar 3, 10 PM $0.0000432
-1.71%
$50,867 $6,159
Mar 3, 9 PM $0.000044
-1.85%
$51,749 $6,060
Mar 3, 8 PM $0.0000416
-7.66%
$48,925 $6,132
Mar 3, 7 PM $0.000045
+11.93%
$52,985 $6,297
Mar 3, 6 PM $0.0000402
-12.35%
$47,337 $6,337
Mar 3, 5 PM $0.0000459
+4.70%
$54,008 $5,803
Mar 3, 4 PM $0.0000438
-4.49%
$51,585 $5,788
Mar 3, 3 PM $0.0000459
+0.00%
$54,008 $5,496
Mar 3, 2 PM $0.0000459
+0.00%
$54,008 $5,465
Mar 3, 1 PM $0.0000459
+0.00%
$54,008 $5,087
Mar 3, 12 PM $0.0000459
+4.70%
$54,008 $5,002
Mar 3, 11 AM $0.0000438
-4.49%
$51,585 $5,275
Mar 3, 10 AM $0.0000459
+0.00%
$54,008 $5,315
Mar 3, 9 AM $0.0000459
+0.00%
$54,008 $5,686
Mar 3, 8 AM $0.0000459
+8.95%
$54,008 $6,143
Mar 3, 7 AM $0.0000421
+0.00%
$49,572 $6,318
Mar 3, 6 AM $0.0000421
-4.38%
$49,572 $6,349
Mar 3, 5 AM $0.0000441
-0.81%
$51,843 $6,429
Mar 3, 4 AM $0.0000444
+5.04%
$52,267 $6,591
Mar 3, 3 AM $0.0000423
+0.00%
$49,761 $6,738
Mar 3, 2 AM $0.0000423
-0.28%
$49,761 $6,730
Mar 3, 1 AM $0.0000446
-7.98%
$52,502 $6,760
Mar 3, 12 AM $0.0000485
+0.00%
$57,056 $6,739
Mar 2, 11 PM $0.0000485
-0.02%
$57,056 $7,074
Mar 2, 10 PM $0.000044
+1.19%
$51,820 $7,474
Mar 2, 9 PM $0.0000457
-0.54%
$53,832 $7,380
Mar 2, 8 PM $0.000046
-10.30%
$54,126 $7,304
Mar 2, 7 PM $0.0000456
+3.03%
$53,644 $7,540
Mar 2, 6 PM $0.0000442
+0.00%
$52,067 $7,227
Mar 2, 5 PM $0.0000442
+0.00%
$52,067 $7,434
Mar 2, 4 PM $0.0000442
-9.16%
$52,067 $7,797
Mar 2, 3 PM $0.0000487
+8.29%
$57,315 $8,155
Mar 2, 2 PM $0.000045
+0.00%
$52,926 $8,481
Mar 2, 1 PM $0.0000487
+7.10%
$57,327 $8,922
Mar 2, 12 PM $0.0000455
+0.00%
$53,526 $9,047
Mar 2, 11 AM $0.0000455
-6.63%
$53,526 $9,112
Mar 2, 10 AM $0.0000487
+7.10%
$57,327 $9,029
Mar 2, 9 AM $0.0000455
+3.34%
$53,526 $9,070
Mar 2, 8 AM $0.000044
-4.88%
$51,796 $8,946
Mar 2, 7 AM $0.0000463
+1.78%
$54,456 $8,629
Mar 2, 6 AM $0.0000455
-1.75%
$53,502 $8,704
Mar 2, 5 AM $0.000042
-11.08%
$49,467 $8,487