NvirWorld Historical Data

NVIR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.0000473
-3.63%
$55,632 $8,300
Mar 2, 3 AM $0.0000473
-3.63%
$55,632 $8,383
Mar 2, 2 AM $0.0000491
+3.76%
$57,727 $8,424
Mar 2, 1 AM $0.0000473
+0.00%
$55,632 $8,394
Mar 2, 12 AM $0.0000473
+0.00%
$55,632 $8,342
Mar 1, 11 PM $0.0000491
+3.79%
$57,738 $8,380
Mar 1, 10 PM $0.0000473
-3.67%
$55,632 $8,989
Mar 1, 9 PM $0.0000491
+3.81%
$57,750 $9,081
Mar 1, 8 PM $0.0000473
-3.86%
$55,632 $9,055
Mar 1, 7 PM $0.0000492
+0.00%
$57,856 $9,046
Mar 1, 6 PM $0.0000492
+3.95%
$57,856 $9,271
Mar 1, 5 PM $0.0000473
-3.82%
$55,656 $9,413
Mar 1, 4 PM $0.0000492
+4.00%
$57,868 $9,411
Mar 1, 3 PM $0.0000473
+6.51%
$55,644 $9,379
Mar 1, 2 PM $0.0000473
+0.00%
$55,644 $9,479
Mar 1, 1 PM $0.0000473
-3.84%
$55,644 $9,539
Mar 1, 12 PM $0.0000492
+0.00%
$57,868 $9,479
Mar 1, 11 AM $0.0000492
+5.47%
$57,868 $9,514
Mar 1, 10 AM $0.0000466
+0.00%
$54,867 $9,680
Mar 1, 9 AM $0.0000466
-8.55%
$54,867 $10,096
Mar 1, 8 AM $0.0000512
+4.00%
$60,198 $10,191
Mar 1, 7 AM $0.0000492
+0.00%
$57,880 $10,448
Mar 1, 6 AM $0.0000492
+4.00%
$57,880 $10,486
Mar 1, 5 AM $0.0000473
-5.40%
$55,656 $10,683
Mar 1, 4 AM $0.00005
+9.87%
$58,809 $10,775
Mar 1, 3 AM $0.0000455
+3.81%
$53,526 $10,727
Mar 1, 2 AM $0.0000438
+0.18%
$51,561 $10,776
Mar 1, 1 AM $0.0000437
-0.32%
$51,467 $10,836
Mar 1, 12 AM $0.0000463
+5.21%
$54,456 $11,072
Download