NvirWorld Historical Data

NVIR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000473
-3.63%
$ 55,632 $ 8,300
Mar 2, 3 AM $ 0.0000473
-3.63%
$ 55,632 $ 8,383
Mar 2, 2 AM $ 0.0000491
+3.76%
$ 57,727 $ 8,424
Mar 2, 1 AM $ 0.0000473
+0.00%
$ 55,632 $ 8,394
Mar 2, 12 AM $ 0.0000473
+0.00%
$ 55,632 $ 8,342
Mar 1, 11 PM $ 0.0000491
+3.79%
$ 57,738 $ 8,380
Mar 1, 10 PM $ 0.0000473
-3.67%
$ 55,632 $ 8,989
Mar 1, 9 PM $ 0.0000491
+3.81%
$ 57,750 $ 9,081
Mar 1, 8 PM $ 0.0000473
-3.86%
$ 55,632 $ 9,055
Mar 1, 7 PM $ 0.0000492
+0.00%
$ 57,856 $ 9,046
Mar 1, 6 PM $ 0.0000492
+3.95%
$ 57,856 $ 9,271
Mar 1, 5 PM $ 0.0000473
-3.82%
$ 55,656 $ 9,413
Mar 1, 4 PM $ 0.0000492
+4.00%
$ 57,868 $ 9,411
Mar 1, 3 PM $ 0.0000473
+6.51%
$ 55,644 $ 9,379
Mar 1, 2 PM $ 0.0000473
+0.00%
$ 55,644 $ 9,479
Mar 1, 1 PM $ 0.0000473
-3.84%
$ 55,644 $ 9,539
Mar 1, 12 PM $ 0.0000492
+0.00%
$ 57,868 $ 9,479
Mar 1, 11 AM $ 0.0000492
+5.47%
$ 57,868 $ 9,514
Mar 1, 10 AM $ 0.0000466
+0.00%
$ 54,867 $ 9,680
Mar 1, 9 AM $ 0.0000466
-8.55%
$ 54,867 $ 10,096
Mar 1, 8 AM $ 0.0000512
+4.00%
$ 60,198 $ 10,191
Mar 1, 7 AM $ 0.0000492
+0.00%
$ 57,880 $ 10,448
Mar 1, 6 AM $ 0.0000492
+4.00%
$ 57,880 $ 10,486
Mar 1, 5 AM $ 0.0000473
-5.40%
$ 55,656 $ 10,683
Mar 1, 4 AM $ 0.00005
+9.87%
$ 58,809 $ 10,775
Mar 1, 3 AM $ 0.0000455
+3.81%
$ 53,526 $ 10,727
Mar 1, 2 AM $ 0.0000438
+0.18%
$ 51,561 $ 10,776
Mar 1, 1 AM $ 0.0000437
-0.32%
$ 51,467 $ 10,836
Mar 1, 12 AM $ 0.0000463
+5.21%
$ 54,456 $ 11,072
Feb 28, 11 PM $ 0.000044
-3.11%
$ 51,761 $ 11,127
Feb 28, 10 PM $ 0.0000454
+3.56%
$ 53,420 $ 10,462
Feb 28, 9 PM $ 0.0000438
-0.43%
$ 51,585 $ 10,499
Feb 28, 8 PM $ 0.000044
+0.59%
$ 51,808 $ 10,599
Feb 28, 7 PM $ 0.0000438
+0.76%
$ 51,502 $ 11,196
Feb 28, 6 PM $ 0.0000434
+3.26%
$ 51,114 $ 11,283
Feb 28, 5 PM $ 0.0000421
-7.23%
$ 49,502 $ 11,184
Feb 28, 4 PM $ 0.0000453
+3.02%
$ 53,361 $ 11,236
Feb 28, 3 PM $ 0.000044
-4.18%
$ 51,796 $ 11,197
Feb 28, 2 PM $ 0.0000459
+5.61%
$ 54,055 $ 11,223
Feb 28, 1 PM $ 0.0000436
+0.30%
$ 51,361 $ 10,884
Feb 28, 12 PM $ 0.0000435
-6.17%
$ 51,208 $ 11,057
Feb 28, 11 AM $ 0.0000464
-13.98%
$ 54,573 $ 11,482
Feb 28, 10 AM $ 0.000054
+20.63%
$ 63,516 $ 13,141
Feb 28, 9 AM $ 0.0000447
-1.28%
$ 52,655 $ 53,856
Feb 28, 8 AM $ 0.0000453
+1.64%
$ 53,338 $ 61,363
Feb 28, 7 AM $ 0.0000446
-0.31%
$ 52,479 $ 61,018
Feb 28, 6 AM $ 0.0000447
+0.54%
$ 52,644 $ 60,628
Feb 28, 5 AM $ 0.0000445
-4.05%
$ 52,361 $ 60,205
Feb 28, 4 AM $ 0.0000464
+4.86%
$ 54,573 $ 60,192
Feb 28, 3 AM $ 0.0000442
-2.10%
$ 52,043 $ 60,226