NvirWorld Historical Data

NVIR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000442
-2.62%
$ 52,032 $ 62,180
Feb 28, 1 AM $ 0.0000454
+2.67%
$ 53,432 $ 63,041
Feb 28, 12 AM $ 0.0000442
-2.71%
$ 52,043 $ 62,787
Feb 27, 11 PM $ 0.0000455
+2.76%
$ 53,491 $ 62,498
Feb 27, 10 PM $ 0.0000442
-2.90%
$ 52,055 $ 62,560
Feb 27, 9 PM $ 0.000044
-0.02%
$ 51,761 $ 62,612
Feb 27, 8 PM $ 0.000044
-8.96%
$ 51,773 $ 62,678
Feb 27, 7 PM $ 0.0000483
-3.65%
$ 56,868 $ 61,851
Feb 27, 6 PM $ 0.0000502
+7.87%
$ 59,021 $ 61,699
Feb 27, 5 PM $ 0.0000465
-7.26%
$ 54,714 $ 61,822
Feb 27, 4 PM $ 0.0000501
+3.94%
$ 58,997 $ 61,845
Feb 27, 3 PM $ 0.0000519
+7.54%
$ 61,057 $ 61,948
Feb 27, 2 PM $ 0.0000482
-3.81%
$ 56,774 $ 61,945
Feb 27, 1 PM $ 0.0000502
-11.77%
$ 59,021 $ 62,112
Feb 27, 12 PM $ 0.0000568
+0.89%
$ 66,893 $ 62,198
Feb 27, 11 AM $ 0.0000589
+37.09%
$ 69,364 $ 61,625
Feb 27, 10 AM $ 0.000045
+0.00%
$ 52,949 $ 60,093
Feb 27, 9 AM $ 0.0000417
+0.00%
$ 49,090 $ 11,352
Feb 27, 8 AM $ 0.0000417
+0.00%
$ 49,090 $ 11,464
Feb 27, 7 AM $ 0.0000417
+1.63%
$ 49,090 $ 11,976
Feb 27, 6 AM $ 0.000041
+0.00%
$ 48,302 $ 12,582
Feb 27, 5 AM $ 0.000041
+8.60%
$ 48,302 $ 13,185
Feb 27, 4 AM $ 0.0000378
+2.58%
$ 44,478 $ 13,116
Feb 27, 2 AM $ 0.0000485
-0.51%
$ 57,032 $ 10,447
Feb 27, 1 AM $ 0.0000487
+8.27%
$ 57,327 $ 10,389
Feb 27, 12 AM $ 0.000045
+12.61%
$ 52,949 $ 11,367
Feb 26, 11 PM $ 0.00004
+2.33%
$ 47,019 $ 11,591
Feb 26, 10 PM $ 0.000039
-1.14%
$ 45,948 $ 11,564
Feb 26, 9 PM $ 0.000039
-1.79%
$ 45,925 $ 11,491
Feb 26, 8 PM $ 0.0000397
+1.85%
$ 46,760 $ 11,301
Feb 26, 7 PM $ 0.000039
-2.96%
$ 45,913 $ 11,486
Feb 26, 6 PM $ 0.0000402
-1.33%
$ 47,313 $ 11,536
Feb 26, 5 PM $ 0.0000407
-1.55%
$ 47,949 $ 11,578
Feb 26, 4 PM $ 0.0000414
-0.91%
$ 48,702 $ 11,544
Feb 26, 3 PM $ 0.0000418
-1.83%
$ 49,149 $ 11,477
Feb 26, 2 PM $ 0.0000426
-1.25%
$ 50,137 $ 11,454
Feb 26, 1 PM $ 0.0000431
+10.33%
$ 50,773 $ 11,545
Feb 26, 12 PM $ 0.0000391
+0.44%
$ 46,019 $ 11,357
Feb 26, 11 AM $ 0.0000389
-1.19%
$ 45,819 $ 11,284
Feb 26, 10 AM $ 0.0000394
+3.09%
$ 46,372 $ 11,308
Feb 26, 9 AM $ 0.0000382
-12.30%
$ 44,983 $ 11,599
Feb 26, 8 AM $ 0.0000436
+4.16%
$ 51,290 $ 11,230
Feb 26, 7 AM $ 0.0000418
-7.00%
$ 49,243 $ 10,961
Feb 26, 1 AM $ 0.0000674
-0.90%
$ 79,306 $ 9,559
Feb 26, 12 AM $ 0.000068
+0.00%
$ 80,024 $ 9,191
Feb 25, 11 PM $ 0.000068
-0.56%
$ 80,024 $ 9,177
Feb 25, 10 PM $ 0.0000684
+0.57%
$ 80,471 $ 9,099
Feb 25, 9 PM $ 0.000068
-0.57%
$ 80,012 $ 9,113
Feb 25, 8 PM $ 0.0000684
+0.00%
$ 80,471 $ 9,117
Feb 25, 7 PM $ 0.0000684
+0.00%
$ 80,471 $ 9,116