NvirWorld Historical Data

NVIR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000686
+0.00%
$ 80,683 $ 9,364
Feb 23, 3 PM $ 0.0000693
+1.06%
$ 81,542 $ 9,336
Feb 23, 2 PM $ 0.0000702
+0.75%
$ 82,589 $ 9,415
Feb 23, 1 PM $ 0.0000697
+0.00%
$ 81,977 $ 9,108
Feb 23, 12 PM $ 0.0000697
+0.00%
$ 81,977 $ 9,102
Feb 23, 11 AM $ 0.0000697
-0.90%
$ 81,977 $ 9,218
Feb 23, 10 AM $ 0.0000703
-0.03%
$ 82,719 $ 9,182
Feb 23, 9 AM $ 0.0000703
+0.93%
$ 82,742 $ 9,200
Feb 23, 8 AM $ 0.0000702
-0.17%
$ 82,601 $ 9,157
Feb 23, 7 AM $ 0.0000697
+0.00%
$ 81,977 $ 9,110
Feb 23, 6 AM $ 0.0000703
+0.92%
$ 82,731 $ 9,136
Feb 23, 5 AM $ 0.0000697
-0.95%
$ 81,977 $ 9,102
Feb 23, 4 AM $ 0.0000703
-1.54%
$ 82,766 $ 9,123
Feb 23, 3 AM $ 0.0000714
-0.10%
$ 84,060 $ 9,149
Feb 23, 2 AM $ 0.0000715
+1.65%
$ 84,143 $ 9,102
Feb 23, 1 AM $ 0.0000703
+0.00%
$ 82,778 $ 9,030
Feb 23, 12 AM $ 0.0000703
-1.86%
$ 82,778 $ 8,993
Feb 22, 11 PM $ 0.0000717
+1.19%
$ 84,343 $ 8,646
Feb 22, 10 PM $ 0.0000708
-0.07%
$ 83,354 $ 8,579
Feb 22, 9 PM $ 0.0000709
+0.18%
$ 83,413 $ 8,566
Feb 22, 8 PM $ 0.0000708
-0.17%
$ 83,260 $ 8,591
Feb 22, 7 PM $ 0.0000717
+0.00%
$ 84,413 $ 8,580
Feb 22, 6 PM $ 0.0000717
+1.70%
$ 84,413 $ 8,643
Feb 22, 5 PM $ 0.0000705
-1.67%
$ 83,001 $ 8,776
Feb 22, 4 PM $ 0.0000717
+1.57%
$ 84,413 $ 8,889
Feb 22, 3 PM $ 0.0000706
-1.55%
$ 83,107 $ 8,832
Feb 22, 2 PM $ 0.0000717
+0.00%
$ 84,413 $ 8,900
Feb 22, 1 PM $ 0.0000717
+0.00%
$ 84,413 $ 8,942
Feb 22, 12 PM $ 0.0000717
+1.21%
$ 84,413 $ 8,972
Feb 22, 11 AM $ 0.0000709
+0.38%
$ 83,401 $ 8,847
Feb 22, 10 AM $ 0.0000706
-0.38%
$ 83,084 $ 8,882
Feb 22, 9 AM $ 0.0000709
-1.20%
$ 83,401 $ 8,855
Feb 22, 8 AM $ 0.0000709
-1.20%
$ 83,401 $ 8,954
Feb 22, 7 AM $ 0.0000717
+0.00%
$ 84,413 $ 9,044
Feb 22, 6 AM $ 0.0000717
+1.66%
$ 84,413 $ 9,025
Feb 22, 5 AM $ 0.0000706
-0.01%
$ 83,036 $ 9,135
Feb 22, 4 AM $ 0.0000706
-0.32%
$ 83,048 $ 9,072
Feb 22, 3 AM $ 0.0000706
-0.30%
$ 83,107 $ 8,984
Feb 22, 2 AM $ 0.0000708
+0.13%
$ 83,354 $ 8,994
Feb 22, 1 AM $ 0.0000708
-1.37%
$ 83,260 $ 9,044
Feb 22, 12 AM $ 0.0000717
+0.00%
$ 84,413 $ 9,009
Feb 21, 11 PM $ 0.0000717
+1.40%
$ 84,413 $ 8,950
Feb 21, 10 PM $ 0.0000707
-1.38%
$ 83,248 $ 8,959
Feb 21, 9 PM $ 0.0000717
+0.00%
$ 84,413 $ 9,050
Feb 21, 8 PM $ 0.0000717
+0.00%
$ 84,413 $ 9,042
Feb 21, 7 PM $ 0.0000717
+1.21%
$ 83,401 $ 9,063
Feb 21, 6 PM $ 0.0000709
-1.20%
$ 83,401 $ 8,966
Feb 21, 5 PM $ 0.0000709
-1.20%
$ 83,401 $ 8,860
Feb 21, 4 PM $ 0.0000717
+1.26%
$ 84,413 $ 8,823
Feb 21, 3 PM $ 0.0000708
+0.31%
$ 83,366 $ 8,909