NvirWorld Historical Data

NVIR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000706
-1.48%
$ 83,084 $ 8,819
Feb 21, 1 PM $ 0.0000706
-1.20%
$ 83,095 $ 8,872
Feb 21, 12 PM $ 0.0000715
+1.23%
$ 84,107 $ 8,825
Feb 21, 11 AM $ 0.0000706
-1.15%
$ 83,084 $ 8,917
Feb 21, 10 AM $ 0.0000714
+1.18%
$ 84,048 $ 8,794
Feb 21, 9 AM $ 0.0000706
-1.41%
$ 83,072 $ 8,835
Feb 21, 8 AM $ 0.0000716
+0.06%
$ 84,260 $ 8,802
Feb 21, 7 AM $ 0.0000716
+1.30%
$ 84,213 $ 8,881
Feb 21, 6 AM $ 0.0000706
+0.04%
$ 83,131 $ 8,802
Feb 21, 5 AM $ 0.0000706
-0.04%
$ 83,095 $ 8,784
Feb 21, 4 AM $ 0.0000706
+0.07%
$ 83,131 $ 8,816
Feb 21, 3 AM $ 0.0000706
-1.34%
$ 83,072 $ 8,878
Feb 21, 2 AM $ 0.0000716
-0.18%
$ 84,201 $ 8,881
Feb 21, 1 AM $ 0.0000717
+0.35%
$ 84,354 $ 8,865
Feb 21, 12 AM $ 0.0000714
+1.19%
$ 84,060 $ 8,912
Feb 20, 11 PM $ 0.0000706
-1.19%
$ 84,095 $ 8,915
Feb 20, 10 PM $ 0.0000714
+1.20%
$ 84,072 $ 8,927
Feb 20, 9 PM $ 0.0000706
-1.16%
$ 83,072 $ 8,805
Feb 20, 8 PM $ 0.0000714
-0.31%
$ 84,048 $ 8,791
Feb 20, 7 PM $ 0.0000716
+1.46%
$ 84,307 $ 8,811
Feb 20, 6 PM $ 0.0000715
-0.35%
$ 84,095 $ 8,872
Feb 20, 5 PM $ 0.0000717
+1.57%
$ 84,390 $ 8,934
Feb 20, 4 PM $ 0.0000706
-1.27%
$ 83,084 $ 8,995
Feb 20, 3 PM $ 0.0000706
-0.03%
$ 83,107 $ 9,010
Feb 20, 2 PM $ 0.0000706
+0.00%
$ 83,131 $ 8,975
Feb 20, 1 PM $ 0.0000717
+0.01%
$ 84,354 $ 8,857
Feb 20, 12 PM $ 0.0000717
-0.07%
$ 83,107 $ 8,881
Feb 20, 11 AM $ 0.0000717
+0.06%
$ 84,401 $ 8,940
Feb 20, 10 AM $ 0.0000706
-0.01%
$ 83,119 $ 9,021
Feb 20, 9 AM $ 0.0000717
+1.59%
$ 84,390 $ 9,018
Feb 20, 8 AM $ 0.0000706
-1.51%
$ 83,095 $ 8,900
Feb 20, 7 AM $ 0.0000706
+0.03%
$ 83,131 $ 8,910
Feb 20, 6 AM $ 0.0000706
+0.03%
$ 83,107 $ 8,984
Feb 20, 5 AM $ 0.0000706
-1.53%
$ 84,354 $ 8,877
Feb 20, 4 AM $ 0.0000717
+1.54%
$ 84,378 $ 8,904
Feb 20, 3 AM $ 0.0000706
-0.06%
$ 83,084 $ 8,828
Feb 20, 2 AM $ 0.0000706
-1.49%
$ 83,084 $ 8,835
Feb 20, 1 AM $ 0.0000717
+1.53%
$ 84,343 $ 8,921
Feb 20, 12 AM $ 0.0000706
-1.55%
$ 83,072 $ 8,952
Feb 19, 11 PM $ 0.0000717
+1.57%
$ 84,378 $ 8,973
Feb 19, 10 PM $ 0.0000717
+1.57%
$ 84,378 $ 8,900
Feb 19, 9 PM $ 0.0000706
+0.04%
$ 83,072 $ 8,992
Feb 19, 8 PM $ 0.0000706
-0.03%
$ 83,072 $ 8,961
Feb 19, 7 PM $ 0.0000706
-1.55%
$ 83,095 $ 8,908
Feb 19, 6 PM $ 0.0000717
+1.60%
$ 84,401 $ 8,852
Feb 19, 5 PM $ 0.0000706
+0.01%
$ 83,072 $ 8,782
Feb 19, 4 PM $ 0.0000706
-0.01%
$ 83,060 $ 8,750
Feb 19, 3 PM $ 0.0000706
-0.03%
$ 83,072 $ 8,751
Feb 19, 2 PM $ 0.0000706
+0.00%
$ 83,095 $ 8,867
Feb 19, 1 PM $ 0.0000706
+0.03%
$ 83,095 $ 8,935