NvirWorld Historical Data

NVIR
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0000467
+0.00%
$58,825 $26
Mar 12, 9 AM $0.0000467
+0.00%
$58,825 $26
Mar 12, 8 AM $0.0000467
+0.00%
$58,825 $26
Mar 12, 2 AM $0.665
+0.00%
$838.39 million $68
Mar 11, 8 PM $0.99
+0.00%
$1.25 billion $242
Mar 11, 1 PM $0.977
+0.00%
$1.23 billion $240
Mar 11, 7 AM $0.0₅932
+0.00%
$11,749 $1,843
Mar 11, 6 AM $0.0₅932
+0.00%
$11,749 $1,843
Mar 11, 12 AM $0.00003
+0.00%
$37,819 $875
Mar 10, 11 PM $0.00003
+0.00%
$37,819 $875
Mar 10, 10 PM $0.00003
+0.00%
$37,819 $908
Mar 10, 9 PM $0.0000302
+0.00%
$38,059 $854
Mar 10, 8 PM $0.0000302
+0.00%
$38,059 $854
Mar 10, 7 PM $0.0000302
+0.00%
$38,059 $854
Mar 10, 1 PM $0.000047
+0.00%
$59,250 $165
Mar 10, 12 PM $0.000047
+0.00%
$59,250 $165
Mar 10, 11 AM $0.000047
+0.00%
$59,250 $165
Mar 10, 10 AM $0.000047
+0.00%
$59,250 $165
Mar 10, 9 AM $0.000047
+0.00%
$59,250 $165
Mar 10, 3 AM $0.0000327
+0.00%
$41,236 $171
Mar 10, 2 AM $0.0000327
-2.74%
$41,236 $171
Mar 10, 1 AM $0.0000336
+0.00%
$42,395 $42
Mar 10, 12 AM $0.0000336
+0.00%
$42,395 $42
Mar 9, 11 PM $0.0000336
-0.03%
$42,395 $42
Mar 9, 10 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 9 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 8 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 7 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 6 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 5 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 4 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 3 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 2 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 1 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 12 PM $0.0000336
+0.00%
$42,408 $9
Mar 9, 11 AM $0.0000336
+0.00%
$42,408 $9
Mar 9, 10 AM $0.0000336
+0.00%
$42,408 $9
Mar 9, 9 AM $0.0000336
+0.00%
$42,408 $9
Mar 9, 8 AM $0.0000336
+0.00%
$42,408 $9
Mar 9, 7 AM $0.0000336
+0.00%
$42,408 $1
Mar 9, 6 AM $0.0000336
+0.00%
$42,408 $1
Mar 9, 12 AM $0.0000336
+0.00%
$42,395 $2
Mar 8, 11 PM $0.0000336
+0.00%
$42,395 $2
Mar 8, 10 PM $0.0000336
+0.00%
$42,395 $16
Mar 8, 9 PM $0.0000336
+0.00%
$42,395 $16
Mar 8, 8 PM $0.0000336
+0.00%
$42,395 $30
Mar 8, 7 PM $0.0000336
+0.00%
$42,395 $30
Mar 8, 6 PM $0.0000336
+0.00%
$42,395 $30
Mar 8, 5 PM $0.0000336
+0.00%
$42,395 $30
Mar 8, 4 PM $0.0000336
+0.00%
$42,395 $30
Download