Cornatto Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅351
+0.35%
$-- $3
May 11, 2025 $0.0₅35
-0.02%
$3,496 $3
May 10, 2025 $0.0₅349
-0.07%
$3,493 $3
May 9, 2025 $0.0₅35
+0.10%
$3,496 $3
May 8, 2025 $0.0₅349
-0.32%
$3,490 $3
May 7, 2025 $0.0₅35
+0.14%
$3,503 $3
May 6, 2025 $0.0₅35
-0.01%
$3,498 $3
May 5, 2025 $0.0₅35
+0.00%
$3,498 $3
May 4, 2025 $0.0₅35
+0.00%
$3,498 $3
May 3, 2025 $0.0₅35
+0.00%
$3,498 $3
May 2, 2025 $0.0₅35
+0.00%
$3,498 $3
May 1, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 30, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 29, 2025 $0.0₅35
+0.00%
$-- $3
Apr 28, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 27, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 26, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 25, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 24, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 23, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 22, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 21, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 20, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 19, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 18, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 17, 2025 $0.0₅35
+0.00%
$3,498 $3
Apr 16, 2025 $0.0₅35
+2.88%
$3,498 $3
Apr 15, 2025 $0.0₅34
+0.00%
$3,400 $25
Apr 14, 2025 $0.0₅34
+0.00%
$3,400 $25
Apr 13, 2025 $0.0₅34
+0.00%
$3,400 $25
Apr 12, 2025 $0.0₅34
-40.28%
$3,400 $25
Apr 11, 2025 $0.0₅569
+0.00%
$5,693 $5
Apr 10, 2025 $0.0₅21
+5.15%
$2,103 $3
Apr 9, 2025 $0.0₅2
-74.03%
$2,000 $71
Apr 8, 2025 $0.0₅77
+79.70%
$7,700 $69
Apr 7, 2025 $0.0₅428
-85.72%
$4,285 $556
Apr 6, 2025 $0.0₅7
+12.92%
$7,000 $506
Apr 5, 2025 $0.0₅62
+37.76%
$6,199 $4
Apr 4, 2025 $0.0₅37
-35.09%
$3,700 $0
Apr 3, 2025 $0.0₅57
-36.63%
$5,700 $6
Apr 2, 2025 $0.0₅565
-37.16%
$5,654 $45
Apr 1, 2025 $0.0₅9
+0.00%
$8,998 $1
Mar 31, 2025 $0.0₅9
-0.01%
$8,998 $1
Mar 30, 2025 $0.0₅9
+114.47%
$8,999 $69
Mar 29, 2025 $0.0₅42
+0.00%
$4,196 $1
Mar 28, 2025 $0.0₅42
+0.00%
$4,196 $1
Mar 27, 2025 $0.0₅42
+0.00%
$4,196 $1
Mar 26, 2025 $0.0₅42
+0.00%
$4,196 $1
Mar 25, 2025 $0.0₅42
+0.00%
$4,196 $1
Mar 24, 2025 $0.0₅42
+0.00%
$4,196 $1
Download