Cornatto Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅351
+0.27%
$ -- $ 31
Apr 2025 $ 0.0₅35
-61.12%
$ 3,498 $ 1,405
Mar 2025 $ 0.0₅9
+59.37%
$ 8,998 $ 286
Feb 2025 $ 0.0₅565
-0.49%
$ 5,646 $ 84
Jan 2025 $ 0.0₅567
-41.20%
$ 5,674 $ 71,312
Dec 2024 $ 0.0₅962
+3.48%
$ 9,622 $ 47,284
Nov 2024 $ 0.0₅94
+4.44%
$ 9,300 $ 11,440
Oct 2024 $ 0.0₅9
-32.33%
$ 9,000 $ 18,439
Sep 2024 $ 0.0000133
-33.83%
$ 13,300 $ 14,776
Aug 2024 $ 0.0000201
-19.60%
$ 20,100 $ 1,117
Jul 2024 $ 0.000025
-0.40%
$ 25,000 $ 200
Jun 2024 $ 0.0000251
-5.28%
$ 25,100 $ 225
May 2024 $ 0.0000265
-48.24%
$ 26,500 $ 225
Apr 2024 $ 0.0000512
-47.76%
$ 51,200 $ 288
Mar 2024 $ 0.000098
+34.25%
$ 98,000 $ 585
Feb 2024 $ 0.000073
+21.67%
$ 73,000 $ 473
Jan 2024 $ 0.00006
-26.83%
$ 60,000 $ 440
Dec 2023 $ 0.000082
-46.05%
$ 82,000 $ 921
Nov 2023 $ 0.000152
-0.11%
$ 152,000 $ 5,953
Oct 2023 $ 0.000152
-6.21%
$ 152,099 $ 7,230
Sep 2023 $ 0.000162
+7.40%
$ 162,173 $ 3,506
Aug 2023 $ 0.000151
-52.34%
$ 151,018 $ 2,376
Jul 2023 $ 0.000317
-69.76%
$ 316,921 $ 7,346
Jun 2023 $ 0.00105
-52.39%
$ 1.05 million $ 114,708
May 2023 $ 0.00221
-10.31%
$ 2.21 million $ 7,383
Apr 2023 $ 0.00246
-35.88%
$ 2.46 million $ 11,888
Mar 2023 $ 0.00384
-20.75%
$ 3.84 million $ 1.29 million
Download