Cornatto Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅351
+0.35%
$ -- $ 3
May 5 $ 0.0₅349
-0.13%
$ 3,496 $ 16
Apr 28 $ 0.0₅35
+0.00%
$ 3,498 $ 18
Apr 21 $ 0.0₅35
+0.00%
$ 3,498 $ 18
Apr 14 $ 0.0₅35
+2.88%
$ 3,498 $ 60
Apr 7 $ 0.0₅34
-88.67%
$ 3,400 $ 729
Mar 31 $ 0.0₅62
-31.11%
$ 7,000 $ 58
Mar 24 $ 0.0₅42
+0.00%
$ 8,999 $ 8
Mar 17 $ 0.0₅42
-16.01%
$ 4,196 $ 8
Mar 10 $ 0.0₅5
+0.00%
$ 4,996 $ 32
Mar 3 $ 0.0₅115
-79.60%
$ 4,996 $ 150
Feb 24 $ 0.0₅565
-0.49%
$ 5,646 $ 21
Feb 17 $ 0.0₅567
+0.00%
$ 5,674 $ 18
Feb 10 $ 0.0₅567
+0.00%
$ 5,674 $ 18
Feb 3 $ 0.0₅567
+0.00%
$ 5,674 $ 18
Jan 27 $ 0.0₅567
-0.02%
$ 5,674 $ 26
Jan 20 $ 0.0₅567
-21.16%
$ 5,675 $ 77
Jan 13 $ 0.0₅72
-25.74%
$ 7,198 $ 14,193
Jan 6 $ 0.0₅969
+0.82%
$ 9,661 $ 29,541
Dec 30 $ 0.0₅965
-0.01%
$ 9,615 $ 21,583
Dec 23 $ 0.0₅963
+0.07%
$ 9,652 $ 12,123
Dec 16 $ 0.0₅966
+0.19%
$ 9,622 $ 11,443
Dec 9 $ 0.0₅965
+1.54%
$ 9,639 $ 10,129
Dec 2 $ 0.0₅96
+4.35%
$ 9,500 $ 4,810
Nov 25 $ 0.0₅93
+45.31%
$ 9,300 $ 4,430
Nov 18 $ 0.0₅64
-22.89%
$ 6,400 $ 2,699
Nov 11 $ 0.0₅84
+2.44%
$ 8,300 $ 3,031
Nov 4 $ 0.0₅82
-4.65%
$ 8,200 $ 1,186
Oct 28 $ 0.0₅86
-6.52%
$ 8,600 $ 1,423
Oct 21 $ 0.0₅92
-4.17%
$ 9,200 $ 1,912
Oct 14 $ 0.0₅96
-23.81%
$ 9,600 $ 3,469
Oct 7 $ 0.0000175
+37.80%
$ 12,600 $ 5,868
Sep 30 $ 0.0000127
-5.93%
$ 12,700 $ 6,242
Sep 23 $ 0.0000141
+6.02%
$ 13,500 $ 4,806
Sep 16 $ 0.0000135
-1.46%
$ 13,300 $ 4,726
Sep 9 $ 0.0000138
-8.00%
$ 13,700 $ 1,929
Sep 2 $ 0.0000425
+111.44%
$ 15,000 $ 6
Aug 26 $ 0.0000201
-28.72%
$ 20,100 $ 655
Aug 19 $ 0.0000218
+0.00%
$ 28,200 $ 172
Aug 12 $ 0.0000221
-11.60%
$ 21,800 $ 74
Aug 5 $ 0.000025
+0.00%
$ 25,000 $ 27
Jul 29 $ 0.000025
+0.00%
$ 25,000 $ 32
Jul 22 $ 0.000025
+0.00%
$ 25,000 $ 27
Jul 15 $ 0.000025
-0.40%
$ 25,000 $ 25
Jul 8 $ 0.0000251
+0.00%
$ 25,100 $ 54
Jul 1 $ 0.0000251
+0.00%
$ 25,100 $ 54
Jun 24 $ 0.0000251
-3.46%
$ 25,100 $ 49
Jun 17 $ 0.000026
-1.89%
$ 26,000 $ 24
Jun 10 $ 0.0000265
+0.00%
$ 26,500 $ 51
Jun 3 $ 0.0000265
+0.00%
$ 26,500 $ 51
Download