Cornatto Historical Data

CNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0001
+75.44%
$ 100,000 $ 57
Feb 16, 2024 $ 0.000057
+0.00%
$ 57,000 $ 2
Feb 15, 2024 $ 0.000057
+0.00%
$ 57,000 $ 2
Feb 14, 2024 $ 0.000057
+0.00%
$ 57,000 $ 2
Feb 13, 2024 $ 0.000057
+0.00%
$ 57,000 $ 2
Feb 12, 2024 $ 0.000057
+0.00%
$ 57,000 $ 2
Feb 11, 2024 $ 0.000057
+0.00%
$ 57,000 $ 3
Feb 10, 2024 $ 0.000057
+0.00%
$ 57,000 $ 3
Feb 9, 2024 $ 0.000057
+128.00%
$ 57,000 $ 3
Feb 8, 2024 $ 0.000025
+0.00%
$ 25,000 $ 31
Feb 7, 2024 $ 0.000025
+0.00%
$ 25,000 $ 31
Feb 6, 2024 $ 0.000025
+0.00%
$ 25,000 $ 31
Feb 5, 2024 $ 0.000025
+0.00%
$ 25,000 $ 31
Feb 4, 2024 $ 0.000025
+0.00%
$ 25,000 $ 31
Feb 3, 2024 $ 0.000025
+0.00%
$ 25,000 $ 31
Feb 2, 2024 $ 0.000025
-43.18%
$ 25,000 $ 31
Feb 1, 2024 $ 0.000044
-26.67%
$ 44,000 $ 26
Jan 31, 2024 $ 0.00006
+0.00%
$ 60,000 $ 23
Jan 30, 2024 $ 0.00006
+0.00%
$ 60,000 $ 23
Jan 29, 2024 $ 0.00006
+0.00%
$ 60,000 $ 23
Jan 28, 2024 $ 0.00006
+5.26%
$ 60,000 $ 23
Jan 27, 2024 $ 0.000057
-42.42%
$ 57,000 $ 3
Jan 26, 2024 $ 0.000099
+0.00%
$ 99,000 $ 6
Jan 25, 2024 $ 0.000099
+0.00%
$ 99,000 $ 6
Jan 24, 2024 $ 0.000099
+37.50%
$ 99,000 $ 6
Jan 23, 2024 $ 0.000072
+0.00%
$ 72,000 $ 23
Jan 22, 2024 $ 0.000072
+22.03%
$ 72,000 $ 23
Jan 21, 2024 $ 0.000059
+0.00%
$ 59,000 $ 17
Jan 20, 2024 $ 0.000059
+0.00%
$ 59,000 $ 17
Jan 19, 2024 $ 0.000059
-44.34%
$ 59,000 $ 7
Jan 18, 2024 $ 0.000106
+0.00%
$ 106,000 $ 0
Jan 17, 2024 $ 0.000106
+120.83%
$ 106,000 $ 0
Jan 16, 2024 $ 0.000048
-56.36%
$ 48,000 $ 9
Jan 15, 2024 $ 0.00011
+0.00%
$ 110,000 $ 5
Jan 14, 2024 $ 0.00011
-5.98%
$ 110,000 $ 5
Jan 13, 2024 $ 0.000117
+0.00%
$ 117,000 $ 39
Jan 12, 2024 $ 0.000117
+0.00%
$ 117,000 $ 39
Jan 11, 2024 $ 0.000117
+0.00%
$ 117,000 $ 39
Jan 10, 2024 $ 0.000117
+0.00%
$ 117,000 $ 39
Jan 9, 2024 $ 0.000117
+225.00%
$ 117,000 $ 39
Jan 8, 2024 $ 0.000036
-46.27%
$ 36,000 $ 20
Jan 7, 2024 $ 0.000067
+0.00%
$ 67,000 $ 1
Jan 6, 2024 $ 0.000067
+0.00%
$ 67,000 $ 1
Jan 5, 2024 $ 0.000067
-18.29%
$ 67,000 $ 1
Jan 4, 2024 $ 0.000082
+0.00%
$ 82,000 $ 1
Jan 3, 2024 $ 0.000082
+0.00%
$ 82,000 $ 1
Jan 2, 2024 $ 0.000082
+0.00%
$ 82,000 $ 1
Jan 1, 2024 $ 0.000082
+0.00%
$ 82,000 $ 1
Dec 31, 2023 $ 0.000082
+0.00%
$ 82,000 $ 1
Dec 30, 2023 $ 0.000082
+0.00%
$ 82,000 $ 1