Cornatto Historical Data

CNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000082
+0.00%
$ 82,000 $ 1
Dec 28, 2023 $ 0.000082
-8.89%
$ 82,000 $ 1
Dec 27, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 26, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 25, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 24, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 23, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 22, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 21, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 20, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 19, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 18, 2023 $ 0.00009
+0.00%
$ 90,000 $ 40
Dec 17, 2023 $ 0.00009
+109.30%
$ 90,000 $ 40
Dec 16, 2023 $ 0.000043
+0.00%
$ 43,000 $ 23
Dec 15, 2023 $ 0.000043
+0.00%
$ 43,000 $ 23
Dec 14, 2023 $ 0.000043
-30.65%
$ 43,000 $ 23
Dec 13, 2023 $ 0.000062
+0.00%
$ 62,000 $ 30
Dec 12, 2023 $ 0.000062
+0.00%
$ 62,000 $ 30
Dec 11, 2023 $ 0.000062
+0.00%
$ 62,000 $ 30
Dec 10, 2023 $ 0.000062
+0.00%
$ 62,000 $ 30
Dec 9, 2023 $ 0.000062
+0.00%
$ 62,000 $ 30
Dec 8, 2023 $ 0.000062
+0.00%
$ 62,000 $ 30
Dec 7, 2023 $ 0.000062
+0.00%
$ 62,000 $ 30
Dec 6, 2023 $ 0.000062
+40.91%
$ 62,000 $ 30
Dec 5, 2023 $ 0.000065
+116.67%
$ 65,000 $ 62
Dec 4, 2023 $ 0.00003
-80.26%
$ 30,000 $ 39
Dec 3, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Dec 2, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Dec 1, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 30, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 29, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 28, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 27, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 26, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 25, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 24, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 23, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 22, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 21, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 20, 2023 $ 0.000152
+0.00%
$ 152,000 $ 22
Nov 19, 2023 $ 0.000076
-43.28%
$ 76,000 $ 14
Nov 18, 2023 $ 0.000134
+18.58%
$ 134,000 $ 16
Nov 17, 2023 $ 0.000113
+4.63%
$ 113,000 $ 29
Nov 16, 2023 $ 0.000108
-11.48%
$ 108,000 $ 64
Nov 15, 2023 $ 0.000122
-42.99%
$ 122,000 $ 57
Nov 14, 2023 $ 0.000214
-13.71%
$ 214,000 $ 2
Nov 13, 2023 $ 0.000248
+17.54%
$ 248,000 $ 2,195
Nov 12, 2023 $ 0.000211
+62.31%
$ 211,000 $ 2,166
Nov 11, 2023 $ 0.00013
+0.00%
$ 130,000 $ 3
Nov 10, 2023 $ 0.00013
-0.76%
$ 130,000 $ 3