Cornatto Historical Data

CNC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000131
+0.00%
$ 131,000 $ 364
Nov 8, 2023 $ 0.000131
+0.00%
$ 131,000 $ 364
Nov 7, 2023 $ 0.000131
-0.07%
$ 131,000 $ 364
Nov 6, 2023 $ 0.000131
-14.50%
$ 131,120 $ 4
Nov 5, 2023 $ 0.000153
-0.29%
$ 153,291 $ 12
Nov 4, 2023 $ 0.000154
+0.52%
$ 153,883 $ 12
Nov 3, 2023 $ 0.000153
+0.09%
$ 152,983 $ 12
Nov 2, 2023 $ 0.000153
+0.33%
$ 152,881 $ 12
Nov 1, 2023 $ 0.000152
+0.12%
$ 152,344 $ 12
Oct 31, 2023 $ 0.000152
-41.15%
$ 152,099 $ 12
Oct 30, 2023 $ 0.000258
+97.03%
$ 258,400 $ 19
Oct 29, 2023 $ 0.000131
-0.08%
$ 131,117 $ 1,099
Oct 28, 2023 $ 0.000131
+0.14%
$ 131,227 $ 1,100
Oct 27, 2023 $ 0.000131
-0.05%
$ 131,023 $ 1,098
Oct 26, 2023 $ 0.000131
+0.08%
$ 131,083 $ 1,099
Oct 25, 2023 $ 0.000131
-19.18%
$ 131,004 $ 1,098
Oct 24, 2023 $ 0.000162
+0.37%
$ 162,207 $ 71
Oct 23, 2023 $ 0.000162
-0.08%
$ 161,638 $ 71
Oct 22, 2023 $ 0.000162
-0.09%
$ 161,810 $ 71
Oct 21, 2023 $ 0.000162
+0.01%
$ 161,999 $ 71
Oct 20, 2023 $ 0.000162
+0.14%
$ 161,984 $ 71
Oct 19, 2023 $ 0.000162
-0.38%
$ 161,734 $ 71
Oct 18, 2023 $ 0.000162
+0.02%
$ 162,396 $ 71
Oct 17, 2023 $ 0.000162
+0.10%
$ 162,336 $ 71
Oct 16, 2023 $ 0.000162
-0.21%
$ 162,148 $ 71
Oct 15, 2023 $ 0.000162
-0.20%
$ 162,465 $ 71
Oct 14, 2023 $ 0.000163
+0.26%
$ 162,849 $ 71
Oct 13, 2023 $ 0.000162
-0.02%
$ 162,471 $ 71
Oct 12, 2023 $ 0.000163
+0.31%
$ 162,585 $ 71
Oct 11, 2023 $ 0.000162
-0.04%
$ 162,151 $ 71
Oct 10, 2023 $ 0.000162
-0.23%
$ 162,235 $ 71
Oct 9, 2023 $ 0.000163
+1.24%
$ 162,613 $ 71
Oct 8, 2023 $ 0.000161
+0.00%
$ 160,577 $ 70
Oct 7, 2023 $ 0.000161
-0.83%
$ 160,676 $ 70
Oct 6, 2023 $ 0.000162
-0.12%
$ 162,031 $ 71
Oct 5, 2023 $ 0.000162
+0.06%
$ 162,177 $ 71
Oct 4, 2023 $ 0.000162
+0.10%
$ 162,083 $ 71
Oct 3, 2023 $ 0.000162
-0.14%
$ 161,986 $ 71
Oct 2, 2023 $ 0.000162
+0.23%
$ 161,977 $ 71
Oct 1, 2023 $ 0.000162
-0.38%
$ 161,556 $ 71
Sep 30, 2023 $ 0.000162
+0.08%
$ 162,196 $ 71
Sep 29, 2023 $ 0.000162
+0.00%
$ 162,042 $ 71
Sep 28, 2023 $ 0.000162
+0.08%
$ 162,046 $ 71
Sep 27, 2023 $ 0.000162
+0.01%
$ 161,903 $ 71
Sep 26, 2023 $ 0.000162
-0.10%
$ 161,925 $ 71
Sep 25, 2023 $ 0.000162
-0.67%
$ 162,068 $ 71
Sep 24, 2023 $ 0.000163
+0.20%
$ 163,211 $ 72
Sep 23, 2023 $ 0.000163
+0.24%
$ 162,882 $ 71
Sep 22, 2023 $ 0.000162
+0.14%
$ 162,480 $ 71
Sep 21, 2023 $ 0.000162
+0.11%
$ 162,301 $ 71