Cornatto Historical Data

CNC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000162
-0.04%
$ 162,132 $ 71
Sep 19, 2023 $ 0.000162
-0.17%
$ 162,165 $ 71
Sep 18, 2023 $ 0.000163
-0.46%
$ 162,502 $ 10
Sep 17, 2023 $ 0.000163
-0.36%
$ 163,103 $ 10
Sep 16, 2023 $ 0.000164
+0.62%
$ 163,707 $ 363
Sep 15, 2023 $ 0.000163
+0.11%
$ 162,581 $ 360
Sep 14, 2023 $ 0.000162
+0.05%
$ 162,420 $ 360
Sep 13, 2023 $ 0.000162
-0.11%
$ 162,339 $ 360
Sep 12, 2023 $ 0.000162
-0.10%
$ 162,490 $ 360
Sep 11, 2023 $ 0.000163
-0.17%
$ 162,683 $ 361
Sep 10, 2023 $ 0.000163
-2.03%
$ 162,959 $ 361
Sep 9, 2023 $ 0.000166
+4.36%
$ 166,177 $ 1
Sep 8, 2023 $ 0.000159
+0.59%
$ 159,240 $ 16
Sep 7, 2023 $ 0.000158
+0.04%
$ 158,309 $ 16
Sep 6, 2023 $ 0.000158
-0.16%
$ 158,200 $ 10
Sep 5, 2023 $ 0.000159
+0.30%
$ 158,533 $ 10
Sep 4, 2023 $ 0.000158
+5.22%
$ 158,082 $ 10
Sep 3, 2023 $ 0.00015
-0.37%
$ 150,271 $ 15
Sep 2, 2023 $ 0.00015
-0.49%
$ 150,261 $ 15
Sep 1, 2023 $ 0.000151
-0.07%
$ 150,914 $ 16
Aug 31, 2023 $ 0.000151
+0.35%
$ 151,055 $ 16
Aug 30, 2023 $ 0.000151
+0.13%
$ 150,517 $ 16
Aug 29, 2023 $ 0.00015
-0.15%
$ 150,348 $ 15
Aug 28, 2023 $ 0.000151
-0.35%
$ 150,546 $ 16
Aug 27, 2023 $ 0.000151
-0.21%
$ 151,101 $ 16
Aug 26, 2023 $ 0.000151
+0.70%
$ 151,384 $ 16
Aug 25, 2023 $ 0.00015
-0.25%
$ 150,309 $ 15
Aug 24, 2023 $ 0.000151
+0.40%
$ 150,768 $ 16
Aug 23, 2023 $ 0.00015
+0.10%
$ 150,262 $ 15
Aug 22, 2023 $ 0.00015
-0.26%
$ 150,023 $ 15
Aug 21, 2023 $ 0.00015
-0.60%
$ 150,434 $ 16
Aug 20, 2023 $ 0.000101
+0.29%
$ 101,025 $ 142
Aug 19, 2023 $ 0.000101
+0.17%
$ 100,749 $ 142
Aug 18, 2023 $ 0.000101
+0.03%
$ 100,620 $ 142
Aug 17, 2023 $ 0.000101
+0.42%
$ 100,572 $ 142
Aug 16, 2023 $ 0.0001
+0.23%
$ 100,232 $ 141
Aug 15, 2023 $ 0.0001
+0.13%
$ 100,030 $ 141
Aug 14, 2023 $ 0.0000999
-0.03%
$ 99,895 $ 141
Aug 13, 2023 $ 0.0000998
-48.33%
$ 99,779 $ 141
Aug 12, 2023 $ 0.000193
+0.12%
$ 193,079 $ 52
Aug 11, 2023 $ 0.000193
+0.01%
$ 192,855 $ 52
Aug 10, 2023 $ 0.000193
-0.03%
$ 192,821 $ 52
Aug 9, 2023 $ 0.000193
-0.03%
$ 192,872 $ 52
Aug 8, 2023 $ 0.000193
+0.08%
$ 192,974 $ 52
Aug 7, 2023 $ 0.000193
+0.03%
$ 192,765 $ 52
Aug 6, 2023 $ 0.000193
-0.27%
$ 192,546 $ 52
Aug 5, 2023 $ 0.000193
-35.60%
$ 193,015 $ 4
Aug 4, 2023 $ 0.0003
-0.09%
$ 299,684 $ 231
Aug 3, 2023 $ 0.0003
+0.06%
$ 299,906 $ 231
Aug 2, 2023 $ 0.0003
-5.11%
$ 299,882 $ 231