Cornatto Historical Data

CNC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000316
-0.28%
$ 316,071 $ 13
Jul 31, 2023 $ 0.000317
+0.00%
$ 316,921 $ 13
Jul 30, 2023 $ 0.000317
+0.52%
$ 316,888 $ 13
Jul 29, 2023 $ 0.000315
+0.02%
$ 315,240 $ 375
Jul 28, 2023 $ 0.000315
+2.04%
$ 315,142 $ 375
Jul 27, 2023 $ 0.000309
-0.15%
$ 308,736 $ 156
Jul 26, 2023 $ 0.000309
+0.07%
$ 309,308 $ 157
Jul 25, 2023 $ 0.000309
-0.06%
$ 308,950 $ 156
Jul 24, 2023 $ 0.000309
-38.15%
$ 309,075 $ 156
Jul 23, 2023 $ 0.000499
-0.24%
$ 499,482 $ 308
Jul 22, 2023 $ 0.000501
-3.73%
$ 500,928 $ 309
Jul 21, 2023 $ 0.00052
+0.00%
$ 520,302 $ 163
Jul 20, 2023 $ 0.000521
+3.99%
$ 520,539 $ 163
Jul 19, 2023 $ 0.0005
-28.52%
$ 500,324 $ 100
Jul 18, 2023 $ 0.0007
-3.52%
$ 700,088 $ 84
Jul 17, 2023 $ 0.000725
-15.14%
$ 725,327 $ 39
Jul 16, 2023 $ 0.000856
+0.33%
$ 856,058 $ 161
Jul 15, 2023 $ 0.000854
+0.06%
$ 853,962 $ 160
Jul 14, 2023 $ 0.000853
-5.80%
$ 853,108 $ 160
Jul 13, 2023 $ 0.000906
-18.57%
$ 905,631 $ 129
Jul 12, 2023 $ 0.00111
+0.00%
$ 1.11 million $ 660
Jul 11, 2023 $ 0.00111
+0.05%
$ 1.11 million $ 660
Jul 10, 2023 $ 0.00111
-0.07%
$ 1.11 million $ 660
Jul 9, 2023 $ 0.00111
+1.19%
$ 1.11 million $ 660
Jul 8, 2023 $ 0.0011
-0.10%
$ 1.1 million $ 244
Jul 7, 2023 $ 0.0011
-0.27%
$ 1.1 million $ 245
Jul 6, 2023 $ 0.0011
+0.20%
$ 1.1 million $ 245
Jul 5, 2023 $ 0.0011
-0.16%
$ 1.1 million $ 244
Jul 4, 2023 $ 0.0011
+4.37%
$ 1.1 million $ 245
Jul 3, 2023 $ 0.00105
+0.46%
$ 1.05 million $ 262
Jul 2, 2023 $ 0.00105
+0.95%
$ 1.05 million $ 43
Jul 1, 2023 $ 0.00104
-0.83%
$ 1.04 million $ 1
Jun 30, 2023 $ 0.00105
-0.03%
$ 1.05 million $ 220
Jun 29, 2023 $ 0.00105
-0.18%
$ 1.05 million $ 220
Jun 28, 2023 $ 0.00105
+23.91%
$ 1.05 million $ 333
Jun 27, 2023 $ 0.000847
-0.05%
$ 846,727 $ 172
Jun 26, 2023 $ 0.000847
+10.77%
$ 846,948 $ 172
Jun 25, 2023 $ 0.000764
-0.07%
$ 764,469 $ 143
Jun 24, 2023 $ 0.000763
-0.10%
$ 763,253 $ 734
Jun 23, 2023 $ 0.000765
-5.93%
$ 764,528 $ 735
Jun 22, 2023 $ 0.000813
-3.41%
$ 813,280 $ 482
Jun 21, 2023 $ 0.000841
-14.84%
$ 841,330 $ 340
Jun 20, 2023 $ 0.000987
+0.17%
$ 986,872 $ 218
Jun 19, 2023 $ 0.000986
-0.26%
$ 985,805 $ 218
Jun 18, 2023 $ 0.000988
+0.04%
$ 988,455 $ 219
Jun 17, 2023 $ 0.000988
+31.82%
$ 988,211 $ 219
Jun 16, 2023 $ 0.00075
+0.06%
$ 749,668 $ 23,248
Jun 15, 2023 $ 0.000749
-24.88%
$ 749,353 $ 23,238
Jun 14, 2023 $ 0.000998
+6.93%
$ 997,681 $ 2,924
Jun 13, 2023 $ 0.000933
-7.71%
$ 933,100 $ 36,959