Cornatto Historical Data

CNC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00118
-0.01%
$ 1.18 million $ 87
Jun 11, 2023 $ 0.00118
+43.79%
$ 1.18 million $ 87
Jun 10, 2023 $ 0.000823
-32.86%
$ 823,355 $ 84
Jun 9, 2023 $ 0.00123
-9.75%
$ 1.23 million $ 10,584
Jun 8, 2023 $ 0.0013
+9.28%
$ 1.3 million $ 10,608
Jun 7, 2023 $ 0.00117
-11.79%
$ 1.17 million $ 112
Jun 6, 2023 $ 0.00133
-18.03%
$ 1.33 million $ 373
Jun 5, 2023 $ 0.00162
-2.80%
$ 1.62 million $ 355
Jun 4, 2023 $ 0.00167
-7.62%
$ 1.67 million $ 54
Jun 3, 2023 $ 0.00181
+9.30%
$ 1.81 million $ 381
Jun 2, 2023 $ 0.00165
-25.29%
$ 1.65 million $ 112
Jun 1, 2023 $ 0.00221
+0.44%
$ 2.21 million $ 1,077
May 31, 2023 $ 0.00221
+0.21%
$ 2.21 million $ 191
May 30, 2023 $ 0.0022
+1.91%
$ 2.2 million $ 53
May 29, 2023 $ 0.00216
-3.18%
$ 2.16 million $ 237
May 28, 2023 $ 0.00223
+5.62%
$ 2.23 million $ 324
May 27, 2023 $ 0.00211
+3.98%
$ 2.11 million $ 103
May 26, 2023 $ 0.00203
-9.08%
$ 2.03 million $ 307
May 25, 2023 $ 0.00224
-7.92%
$ 2.24 million $ 110
May 24, 2023 $ 0.00243
+8.84%
$ 2.43 million $ 160
May 23, 2023 $ 0.00223
-7.72%
$ 2.23 million $ 282
May 22, 2023 $ 0.00242
-14.55%
$ 2.42 million $ 73
May 21, 2023 $ 0.00283
+26.50%
$ 2.83 million $ 506
May 20, 2023 $ 0.00224
+15.35%
$ 2.24 million $ 47
May 19, 2023 $ 0.00194
+7.70%
$ 1.94 million $ 226
May 18, 2023 $ 0.0018
-7.30%
$ 1.8 million $ 416
May 17, 2023 $ 0.00195
+5.85%
$ 1.95 million $ 38
May 16, 2023 $ 0.00184
-5.00%
$ 1.84 million $ 378
May 15, 2023 $ 0.00194
-18.45%
$ 1.94 million $ 128
May 14, 2023 $ 0.00238
-2.99%
$ 2.38 million $ 65
May 13, 2023 $ 0.00246
+12.56%
$ 2.46 million $ 319
May 12, 2023 $ 0.00218
+3.64%
$ 2.18 million $ 43
May 11, 2023 $ 0.0021
-10.64%
$ 2.1 million $ 285
May 10, 2023 $ 0.00235
+14.97%
$ 2.35 million $ 263
May 9, 2023 $ 0.00205
-44.62%
$ 2.05 million $ 726
May 8, 2023 $ 0.00206
-14.77%
$ 2.06 million $ 299
May 7, 2023 $ 0.00241
+8.75%
$ 2.41 million $ 58
May 6, 2023 $ 0.00222
+2.28%
$ 2.22 million $ 217
May 5, 2023 $ 0.00217
+31.64%
$ 2.17 million $ 119
May 4, 2023 $ 0.0016
-15.73%
$ 1.6 million $ 295
May 3, 2023 $ 0.0019
-6.46%
$ 1.9 million $ 283
May 2, 2023 $ 0.00203
-4.60%
$ 2.03 million $ 270
May 1, 2023 $ 0.00213
-13.52%
$ 2.13 million $ 562
Apr 30, 2023 $ 0.00246
-8.11%
$ 2.46 million $ 600
Apr 29, 2023 $ 0.00268
+0.90%
$ 2.68 million $ 631
Apr 28, 2023 $ 0.00265
+0.16%
$ 2.65 million $ 110
Apr 27, 2023 $ 0.00265
-4.07%
$ 2.65 million $ 702
Apr 26, 2023 $ 0.00276
-1.66%
$ 2.76 million $ 76
Apr 25, 2023 $ 0.00281
-0.74%
$ 2.81 million $ 68
Apr 24, 2023 $ 0.00283
-4.00%
$ 2.83 million $ 572