Cornatto Historical Data

CNC Page 3
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Jan 31, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Jan 30, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Jan 29, 2025 $ 0.0₅567
+0.00%
$ 5,674 $ 3
Jan 28, 2025 $ 0.0₅567
-0.02%
$ 5,674 $ 3
Jan 27, 2025 $ 0.0₅567
+0.00%
$ 5,675 $ 8
Jan 26, 2025 $ 0.0₅567
+0.00%
$ 5,675 $ 8
Jan 25, 2025 $ 0.0₅567
+0.00%
$ 5,675 $ 8
Jan 24, 2025 $ 0.0₅567
+1.65%
$ 5,675 $ 8
Jan 23, 2025 $ 0.0₅558
+10.14%
$ 5,583 $ 7
Jan 22, 2025 $ 0.0₅507
+0.00%
$ 5,069 $ 18
Jan 21, 2025 $ 0.0₅507
+0.00%
$ 5,069 $ 18
Jan 20, 2025 $ 0.0₅507
-29.58%
$ 5,069 $ 18
Jan 19, 2025 $ 0.0₅72
+0.00%
$ 7,198 $ 4
Jan 18, 2025 $ 0.0₅72
+0.00%
$ 7,198 $ 4
Jan 17, 2025 $ 0.0₅72
-0.72%
$ 7,198 $ 4
Jan 16, 2025 $ 0.0₅725
+42.94%
$ 7,250 $ 3
Jan 15, 2025 $ 0.0₅507
+0.32%
$ 5,072 $ 225
Jan 14, 2025 $ 0.0₅506
-47.55%
$ 5,056 $ 8,785
Jan 13, 2025 $ 0.0₅964
-0.56%
$ 9,639 $ 5,172
Jan 12, 2025 $ 0.0₅966
-0.10%
$ 9,661 $ 4,588
Jan 11, 2025 $ 0.0₅969
+0.69%
$ 9,691 $ 5,258
Jan 10, 2025 $ 0.0₅963
+0.70%
$ 9,630 $ 5,004
Jan 9, 2025 $ 0.0₅956
-0.61%
$ 9,563 $ 4,904
Jan 8, 2025 $ 0.0₅963
-0.04%
$ 9,625 $ 4,972
Jan 7, 2025 $ 0.0₅963
+0.00%
$ 9,629 $ 3,914
Jan 6, 2025 $ 0.0₅964
+0.31%
$ 9,642 $ 5,488
Jan 5, 2025 $ 0.0₅962
-0.37%
$ 9,615 $ 5,067
Jan 4, 2025 $ 0.0₅965
+0.13%
$ 9,651 $ 5,389
Jan 3, 2025 $ 0.0₅964
+0.18%
$ 9,638 $ 5,220
Jan 2, 2025 $ 0.0₅962
-0.69%
$ 9,621 $ 4,883
Jan 1, 2025 $ 0.0₅957
-0.85%
$ 9,567 $ 2,326
Dec 31, 2024 $ 0.0₅962
-0.02%
$ 9,622 $ 1,775
Dec 30, 2024 $ 0.0₅962
-0.29%
$ 9,624 $ 1,990
Dec 29, 2024 $ 0.0₅965
+0.24%
$ 9,652 $ 1,860
Dec 28, 2024 $ 0.0₅963
-0.05%
$ 9,629 $ 2,029
Dec 27, 2024 $ 0.0₅963
+0.82%
$ 9,634 $ 2,103
Dec 26, 2024 $ 0.0₅956
-0.96%
$ 9,556 $ 1,837
Dec 25, 2024 $ 0.0₅965
-0.07%
$ 9,649 $ 2,136
Dec 24, 2024 $ 0.0₅966
-0.02%
$ 9,656 $ 2,222
Dec 23, 2024 $ 0.0₅966
+0.37%
$ 9,658 $ 1,797
Dec 22, 2024 $ 0.0₅962
-0.24%
$ 9,622 $ 1,797
Dec 21, 2024 $ 0.0₅966
+0.04%
$ 9,657 $ 2,063
Dec 20, 2024 $ 0.0₅962
-0.12%
$ 9,620 $ 1,870
Dec 19, 2024 $ 0.0₅968
+2.00%
$ 9,683 $ 2,024
Dec 18, 2024 $ 0.0₅946
-2.78%
$ 9,456 $ 1,871
Dec 17, 2024 $ 0.0₅973
+0.57%
$ 9,726 $ 1,852
Dec 16, 2024 $ 0.0₅967
+0.31%
$ 9,669 $ 1,764
Dec 15, 2024 $ 0.0₅964
+0.03%
$ 9,639 $ 1,827
Dec 14, 2024 $ 0.0₅965
-0.11%
$ 9,646 $ 1,943