Cornatto Historical Data

CNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000988
-16.53%
$ 988,455 $ 86,674
Jun 5 $ 0.000823
-50.64%
$ 1.18 million $ 22,117
May 29 $ 0.00167
-25.33%
$ 1.67 million $ 2,105
May 22 $ 0.00211
-25.43%
$ 2.23 million $ 1,035
May 15 $ 0.00224
-5.71%
$ 2.83 million $ 1,233
May 8 $ 0.00246
+1.71%
$ 2.38 million $ 1,936
May 1 $ 0.00241
-2.02%
$ 2.41 million $ 1,803
Apr 24 $ 0.00268
-9.20%
$ 2.46 million $ 2,159
Apr 17 $ 0.00298
-14.84%
$ 2.95 million $ 1,948
Apr 10 $ 0.00352
+0.56%
$ 3.5 million $ 1,899
Apr 3 $ 0.0035
-22.73%
$ 3.5 million $ 3,377
Mar 27 $ 0.00452
+11.97%
$ 4.52 million $ 122,662
Mar 20 $ 0.00423
-11.92%
$ 4.04 million $ 682,692
Mar 13 $ 0.00485
+0.17%
$ 4.83 million $ 241,340
Download