Cornatto Historical Data

CNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₅966
+4.20%
$ 9,657 $ 1,366
Dec 12, 2024 $ 0.0₅974
+0.77%
$ 9,741 $ 2,235
Dec 11, 2024 $ 0.0₅967
-0.57%
$ 9,667 $ 2,219
Dec 10, 2024 $ 0.0₅971
+2.20%
$ 9,709 $ 1,434
Dec 9, 2024 $ 0.0₅95
+0.00%
$ 9,500 $ 932
Dec 8, 2024 $ 0.0₅95
-1.04%
$ 9,500 $ 581
Dec 7, 2024 $ 0.0₅96
+0.00%
$ 9,600 $ 779
Dec 6, 2024 $ 0.0₅96
-1.03%
$ 9,600 $ 661
Dec 5, 2024 $ 0.0₅97
+4.30%
$ 9,700 $ 667
Dec 4, 2024 $ 0.0₅93
+1.09%
$ 9,300 $ 753
Dec 3, 2024 $ 0.0₅92
+0.00%
$ 9,200 $ 785
Dec 2, 2024 $ 0.0₅92
+0.00%
$ 9,200 $ 1,165
Dec 1, 2024 $ 0.0₅93
+0.00%
$ 9,300 $ 724
Nov 30, 2024 $ 0.0₅93
-1.06%
$ 9,300 $ 707
Nov 29, 2024 $ 0.0₅94
-1.05%
$ 9,400 $ 1,091
Nov 28, 2024 $ 0.0₅95
+1.06%
$ 9,500 $ 552
Nov 27, 2024 $ 0.0₅94
+44.62%
$ 9,400 $ 573
Nov 26, 2024 $ 0.0₅65
-5.80%
$ 6,500 $ 394
Nov 25, 2024 $ 0.0₅69
+7.81%
$ 7,000 $ 389
Nov 24, 2024 $ 0.0₅64
+0.00%
$ 6,400 $ 101
Nov 23, 2024 $ 0.0₅64
-5.88%
$ 6,400 $ 351
Nov 22, 2024 $ 0.0₅68
-6.85%
$ 6,800 $ 261
Nov 21, 2024 $ 0.0₅73
-1.35%
$ 7,300 $ 339
Nov 20, 2024 $ 0.0₅74
-9.76%
$ 7,400 $ 428
Nov 19, 2024 $ 0.0₅82
-4.65%
$ 8,200 $ 571
Nov 18, 2024 $ 0.0₅87
+4.82%
$ 8,700 $ 748
Nov 17, 2024 $ 0.0₅83
-1.19%
$ 8,300 $ 369
Nov 16, 2024 $ 0.0₅84
+2.44%
$ 8,400 $ 447
Nov 15, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 602
Nov 14, 2024 $ 0.0₅82
+2.50%
$ 8,200 $ 646
Nov 13, 2024 $ 0.0₅77
-3.75%
$ 7,700 $ 378
Nov 12, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 573
Nov 11, 2024 $ 0.0₅8
-2.44%
$ 8,000 $ 386
Nov 10, 2024 $ 0.0₅82
-1.20%
$ 8,200 $ 334
Nov 9, 2024 $ 0.0₅82
-1.20%
$ 8,200 $ 162
Nov 8, 2024 $ 0.0₅83
-1.19%
$ 8,300 $ 163
Nov 7, 2024 $ 0.0₅84
+0.00%
$ 8,400 $ 264
Nov 6, 2024 $ 0.0₅85
-1.16%
$ 8,500 $ 355
Nov 5, 2024 $ 0.0₅86
+0.00%
$ 8,600 $ 124
Nov 4, 2024 $ 0.0₅86
+0.00%
$ 8,600 $ 119
Nov 3, 2024 $ 0.0₅86
-2.27%
$ 8,600 $ 209
Nov 2, 2024 $ 0.0₅88
-2.22%
$ 8,800 $ 231
Nov 1, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 281
Oct 31, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 155
Oct 30, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 115
Oct 29, 2024 $ 0.0₅9
-1.10%
$ 9,000 $ 224
Oct 28, 2024 $ 0.0₅91
-1.09%
$ 9,100 $ 209
Oct 27, 2024 $ 0.0₅92
+0.00%
$ 9,200 $ 127
Oct 26, 2024 $ 0.0₅92
+1.10%
$ 9,200 $ 157
Oct 25, 2024 $ 0.0₅91
-4.21%
$ 9,100 $ 317