Cornatto Historical Data

CNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅95
-1.04%
$ 9,500 $ 217
Oct 23, 2024 $ 0.0₅96
+0.00%
$ 9,600 $ 333
Oct 22, 2024 $ 0.0₅96
+0.00%
$ 9,600 $ 448
Oct 21, 2024 $ 0.0₅96
+0.00%
$ 9,600 $ 441
Oct 20, 2024 $ 0.0₅96
+0.00%
$ 9,600 $ 350
Oct 19, 2024 $ 0.0₅96
+0.00%
$ 9,600 $ 328
Oct 18, 2024 $ 0.0₅96
-1.03%
$ 9,600 $ 453
Oct 17, 2024 $ 0.0₅96
-1.03%
$ 9,600 $ 430
Oct 16, 2024 $ 0.0₅97
+0.00%
$ 9,700 $ 434
Oct 15, 2024 $ 0.0₅97
+0.00%
$ 9,700 $ 470
Oct 14, 2024 $ 0.0₅97
-23.02%
$ 9,700 $ 1,003
Oct 13, 2024 $ 0.0000126
-28.00%
$ 12,600 $ 413
Oct 12, 2024 $ 0.0000175
-8.85%
$ 17,500 $ 38
Oct 11, 2024 $ 0.0000192
+0.52%
$ 19,200 $ 1,581
Oct 10, 2024 $ 0.0000191
+50.39%
$ 19,100 $ 1,683
Oct 9, 2024 $ 0.0000127
+0.00%
$ 12,700 $ 899
Oct 8, 2024 $ 0.0000127
+0.00%
$ 12,700 $ 660
Oct 7, 2024 $ 0.0000128
+0.79%
$ 12,800 $ 1,007
Oct 6, 2024 $ 0.0000127
+0.00%
$ 12,700 $ 758
Oct 5, 2024 $ 0.0000127
-0.78%
$ 12,700 $ 774
Oct 4, 2024 $ 0.0000128
+0.79%
$ 12,800 $ 919
Oct 3, 2024 $ 0.0000128
+0.79%
$ 12,800 $ 1,218
Oct 2, 2024 $ 0.0000127
-5.22%
$ 12,700 $ 1,136
Oct 1, 2024 $ 0.0000134
+0.75%
$ 13,400 $ 1,297
Sep 30, 2024 $ 0.0000133
-1.48%
$ 13,300 $ 898
Sep 29, 2024 $ 0.0000135
-4.26%
$ 13,500 $ 885
Sep 28, 2024 $ 0.0000141
+0.00%
$ 14,100 $ 670
Sep 27, 2024 $ 0.0000141
-1.40%
$ 14,100 $ 890
Sep 26, 2024 $ 0.0000142
+14.52%
$ 14,200 $ 803
Sep 25, 2024 $ 0.0000124
-0.80%
$ 12,400 $ 756
Sep 24, 2024 $ 0.0000125
-4.58%
$ 12,500 $ 757
Sep 23, 2024 $ 0.0000131
-1.50%
$ 13,100 $ 930
Sep 22, 2024 $ 0.0000133
-1.48%
$ 13,300 $ 854
Sep 21, 2024 $ 0.0000135
+0.00%
$ 13,500 $ 680
Sep 20, 2024 $ 0.0000135
+0.00%
$ 13,500 $ 880
Sep 19, 2024 $ 0.0000135
-2.17%
$ 13,500 $ 821
Sep 18, 2024 $ 0.0000138
-1.43%
$ 13,800 $ 765
Sep 17, 2024 $ 0.000014
+0.00%
$ 14,000 $ 818
Sep 16, 2024 $ 0.000014
+2.19%
$ 14,000 $ 761
Sep 15, 2024 $ 0.0000137
-0.72%
$ 13,700 $ 638
Sep 14, 2024 $ 0.0000138
+0.00%
$ 13,800 $ 1,010
Sep 13, 2024 $ 0.0000138
+0.73%
$ 13,800 $ 329
Sep 12, 2024 $ 0.0000137
+0.00%
$ 13,700 $ 190
Sep 11, 2024 $ 0.0000137
+0.00%
$ 13,700 $ 258
Sep 10, 2024 $ 0.0000137
-8.67%
$ 13,700 $ 117
Sep 9, 2024 $ 0.000015
+0.00%
$ 15,000 $ 25
Sep 8, 2024 $ 0.000015
-64.71%
$ 15,000 $ 23
Sep 7, 2024 $ 0.0000425
+0.00%
$ 42,500 $ 1
Sep 6, 2024 $ 0.0000425
+0.00%
$ 42,500 $ 1
Sep 5, 2024 $ 0.0000425
+0.00%
$ 42,500 $ 1