Cornatto Historical Data

CNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000425
+0.00%
$ 42,500 $ 1
Sep 3, 2024 $ 0.0000425
+0.00%
$ 42,500 $ 1
Sep 2, 2024 $ 0.0000425
+111.44%
$ 42,500 $ 1
Sep 1, 2024 $ 0.0000201
+0.00%
$ 20,100 $ 11
Aug 31, 2024 $ 0.0000201
+0.00%
$ 20,100 $ 11
Aug 30, 2024 $ 0.0000201
-33.00%
$ 20,100 $ 11
Aug 29, 2024 $ 0.00003
+0.00%
$ 30,000 $ 118
Aug 28, 2024 $ 0.00003
+0.00%
$ 30,000 $ 118
Aug 27, 2024 $ 0.00003
+0.00%
$ 30,000 $ 118
Aug 26, 2024 $ 0.00003
+6.38%
$ 30,000 $ 268
Aug 25, 2024 $ 0.0000282
+29.36%
$ 28,200 $ 164
Aug 24, 2024 $ 0.0000218
+0.00%
$ 21,800 $ 45
Aug 23, 2024 $ 0.0000218
+0.00%
$ 21,800 $ 45
Aug 22, 2024 $ 0.0000218
+0.00%
$ 21,800 $ 45
Aug 21, 2024 $ 0.0000218
+0.00%
$ 21,800 $ 13
Aug 20, 2024 $ 0.0000218
+0.00%
$ 21,800 $ 13
Aug 19, 2024 $ 0.0000218
+0.00%
$ 21,800 $ 13
Aug 18, 2024 $ 0.0000218
-1.36%
$ 21,800 $ 13
Aug 17, 2024 $ 0.0000221
-36.86%
$ 22,100 $ 46
Aug 16, 2024 $ 0.0000246
-1.60%
$ 24,600 $ 10
Aug 15, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 14, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 13, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 12, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 11, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 10, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 9, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 8, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 7, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 6, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 5, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 4, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 3, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 2, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Aug 1, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 31, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 30, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 29, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 28, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 27, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 26, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 25, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 24, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 23, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 22, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 21, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 20, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 19, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 18, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5
Jul 17, 2024 $ 0.000025
+0.00%
$ 25,000 $ 5