Cornatto Historical Data

CNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000025
+63.40%
$ 25,000 $ 5
Jul 15, 2024 $ 0.0000153
-39.04%
$ 15,300 $ 2
Jul 14, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 13, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 12, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 11, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 10, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 9, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 8, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 7, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 6, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 5, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 4, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 3, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 2, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jul 1, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jun 30, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jun 29, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jun 28, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jun 27, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jun 26, 2024 $ 0.0000251
+0.00%
$ 25,100 $ 9
Jun 25, 2024 $ 0.0000251
-3.46%
$ 25,100 $ 9
Jun 24, 2024 $ 0.000026
+0.00%
$ 26,000 $ 5
Jun 23, 2024 $ 0.000026
+0.00%
$ 26,000 $ 5
Jun 22, 2024 $ 0.000026
+0.00%
$ 26,000 $ 5
Jun 21, 2024 $ 0.000026
+0.00%
$ 26,000 $ 5
Jun 20, 2024 $ 0.000026
+0.00%
$ 26,000 $ 5
Jun 19, 2024 $ 0.000026
+0.00%
$ 26,000 $ 5
Jun 18, 2024 $ 0.000026
-1.52%
$ 26,000 $ 3
Jun 17, 2024 $ 0.0000264
-0.38%
$ 26,400 $ 2
Jun 16, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 15, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 14, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 13, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 12, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 11, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 10, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 9, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 8, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 7, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 6, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 5, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 4, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 3, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 2, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
Jun 1, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 31, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 30, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 29, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 28, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9