Cornatto Historical Data

CNC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 26, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 25, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 24, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 23, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 22, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 21, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 20, 2024 $ 0.0000265
+0.00%
$ 26,500 $ 9
May 19, 2024 $ 0.0000265
-31.17%
$ 26,500 $ 9
May 18, 2024 $ 0.0000385
+0.00%
$ 38,500 $ 12
May 17, 2024 $ 0.0000385
+24.60%
$ 38,500 $ 12
May 16, 2024 $ 0.0000309
+0.00%
$ 30,900 $ 10
May 15, 2024 $ 0.0000309
+0.00%
$ 30,900 $ 10
May 14, 2024 $ 0.0000309
+0.00%
$ 30,900 $ 10
May 13, 2024 $ 0.0000309
+0.00%
$ 30,900 $ 10
May 12, 2024 $ 0.0000309
+0.00%
$ 30,900 $ 10
May 11, 2024 $ 0.0000309
+0.00%
$ 30,900 $ 10
May 10, 2024 $ 0.0000309
+0.00%
$ 30,900 $ 10
May 9, 2024 $ 0.0000309
-39.65%
$ 30,900 $ 10
May 8, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
May 7, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
May 6, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
May 5, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
May 4, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
May 3, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
May 2, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
May 1, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
Apr 30, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
Apr 29, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
Apr 28, 2024 $ 0.0000512
+0.00%
$ 51,200 $ 1
Apr 27, 2024 $ 0.0000512
-1.73%
$ 51,200 $ 1
Apr 26, 2024 $ 0.0000521
+0.00%
$ 52,100 $ 1
Apr 25, 2024 $ 0.0000521
+0.00%
$ 52,100 $ 1
Apr 24, 2024 $ 0.0000521
+0.00%
$ 52,100 $ 1
Apr 23, 2024 $ 0.0000521
+0.00%
$ 52,100 $ 1
Apr 22, 2024 $ 0.0000521
+0.00%
$ 52,100 $ 1
Apr 21, 2024 $ 0.0000521
-1.51%
$ 52,100 $ 1
Apr 20, 2024 $ 0.0000529
+0.00%
$ 52,900 $ 5
Apr 19, 2024 $ 0.0000529
+0.00%
$ 52,900 $ 5
Apr 18, 2024 $ 0.0000529
+0.00%
$ 52,900 $ 5
Apr 17, 2024 $ 0.0000529
+0.00%
$ 52,900 $ 5
Apr 16, 2024 $ 0.0000529
+0.00%
$ 52,900 $ 5
Apr 15, 2024 $ 0.0000529
-0.19%
$ 52,900 $ 5
Apr 14, 2024 $ 0.000053
+0.00%
$ 53,000 $ 35
Apr 13, 2024 $ 0.000053
-14.65%
$ 53,000 $ 35
Apr 12, 2024 $ 0.0000621
+0.00%
$ 62,100 $ 2
Apr 11, 2024 $ 0.0000621
+0.00%
$ 62,100 $ 19
Apr 10, 2024 $ 0.0000621
-14.34%
$ 62,100 $ 19
Apr 9, 2024 $ 0.0000725
+0.00%
$ 72,500 $ 15
Apr 8, 2024 $ 0.0000725
+11.37%
$ 72,500 $ 15