Cornatto Historical Data

CNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000651
-32.82%
$ 65,100 $ 6
Apr 6, 2024 $ 0.0000969
+0.00%
$ 96,900 $ 19
Apr 5, 2024 $ 0.0000969
+0.00%
$ 96,900 $ 19
Apr 4, 2024 $ 0.0000969
+0.00%
$ 96,900 $ 19
Apr 3, 2024 $ 0.0000969
+20.97%
$ 96,900 $ 19
Apr 2, 2024 $ 0.0000801
-19.82%
$ 80,100 $ 8
Apr 1, 2024 $ 0.0000999
+1.94%
$ 99,900 $ 16
Mar 31, 2024 $ 0.000098
+13.95%
$ 98,000 $ 7
Mar 30, 2024 $ 0.000086
+0.00%
$ 86,000 $ 10
Mar 29, 2024 $ 0.000086
-14.00%
$ 86,000 $ 10
Mar 28, 2024 $ 0.0001
+0.00%
$ 100,000 $ 22
Mar 27, 2024 $ 0.0001
+0.00%
$ 100,000 $ 22
Mar 26, 2024 $ 0.0001
+0.00%
$ 100,000 $ 22
Mar 25, 2024 $ 0.0001
+6.38%
$ 100,000 $ 22
Mar 24, 2024 $ 0.000094
+20.51%
$ 94,000 $ 48
Mar 23, 2024 $ 0.000078
+0.00%
$ 78,000 $ 2
Mar 22, 2024 $ 0.000078
+0.00%
$ 78,000 $ 2
Mar 21, 2024 $ 0.000078
+0.00%
$ 78,000 $ 2
Mar 20, 2024 $ 0.000078
-2.50%
$ 78,000 $ 2
Mar 19, 2024 $ 0.00008
+0.00%
$ 80,000 $ 17
Mar 18, 2024 $ 0.00008
+0.00%
$ 80,000 $ 17
Mar 17, 2024 $ 0.00008
+0.00%
$ 80,000 $ 17
Mar 16, 2024 $ 0.00008
-8.05%
$ 80,000 $ 17
Mar 15, 2024 $ 0.000087
+0.00%
$ 87,000 $ 40
Mar 14, 2024 $ 0.000087
+14.47%
$ 87,000 $ 40
Mar 13, 2024 $ 0.000099
+73.68%
$ 99,000 $ 137
Mar 12, 2024 $ 0.000057
+23.91%
$ 57,000 $ 13
Mar 11, 2024 $ 0.000046
+0.00%
$ 46,000 $ 7
Mar 10, 2024 $ 0.000046
+0.00%
$ 46,000 $ 7
Mar 9, 2024 $ 0.000046
+0.00%
$ 46,000 $ 7
Mar 8, 2024 $ 0.000046
+0.00%
$ 46,000 $ 7
Mar 7, 2024 $ 0.000046
-16.36%
$ 46,000 $ 7
Mar 6, 2024 $ 0.000055
-19.12%
$ 55,000 $ 6
Mar 5, 2024 $ 0.000068
+7.94%
$ 68,000 $ 2
Mar 4, 2024 $ 0.000063
+0.00%
$ 63,000 $ 27
Mar 3, 2024 $ 0.000063
-13.70%
$ 63,000 $ 27
Mar 2, 2024 $ 0.000073
+0.00%
$ 73,000 $ 9
Mar 1, 2024 $ 0.000073
+0.00%
$ 73,000 $ 9
Feb 29, 2024 $ 0.000073
+43.14%
$ 73,000 $ 9
Feb 28, 2024 $ 0.000051
-32.89%
$ 51,000 $ 10
Feb 27, 2024 $ 0.000076
-1.30%
$ 76,000 $ 5
Feb 26, 2024 $ 0.000077
+0.00%
$ 77,000 $ 1
Feb 25, 2024 $ 0.000059
+0.00%
$ 59,000 $ 0
Feb 24, 2024 $ 0.000059
+0.00%
$ 59,000 $ 0
Feb 23, 2024 $ 0.000059
+7.27%
$ -- $ 36
Feb 22, 2024 $ 0.000055
+0.00%
$ 55,000 $ 10
Feb 21, 2024 $ 0.000055
+0.00%
$ 55,000 $ 10
Feb 20, 2024 $ 0.000055
+0.00%
$ 55,000 $ 10
Feb 19, 2024 $ 0.000055
-45.00%
$ 55,000 $ 10
Feb 18, 2024 $ 0.0001
+0.00%
$ 100,000 $ 57