Cornatto Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅351
+0.35%
$ -- $ 3
May 11, 2025 $ 0.0₅35
-0.02%
$ 3,496 $ 3
May 10, 2025 $ 0.0₅349
-0.07%
$ 3,493 $ 3
May 9, 2025 $ 0.0₅35
+0.10%
$ 3,496 $ 3
May 8, 2025 $ 0.0₅349
-0.32%
$ 3,490 $ 3
May 7, 2025 $ 0.0₅35
+0.14%
$ 3,503 $ 3
May 6, 2025 $ 0.0₅35
-0.01%
$ 3,498 $ 3
May 5, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
May 4, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
May 3, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
May 2, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
May 1, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 30, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 29, 2025 $ 0.0₅35
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 27, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 26, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 25, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 24, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 23, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 22, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 21, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 20, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 19, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 18, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 17, 2025 $ 0.0₅35
+0.00%
$ 3,498 $ 3
Apr 16, 2025 $ 0.0₅35
+2.88%
$ 3,498 $ 3
Apr 15, 2025 $ 0.0₅34
+0.00%
$ 3,400 $ 25
Apr 14, 2025 $ 0.0₅34
+0.00%
$ 3,400 $ 25
Apr 13, 2025 $ 0.0₅34
+0.00%
$ 3,400 $ 25
Apr 12, 2025 $ 0.0₅34
-40.28%
$ 3,400 $ 25
Apr 11, 2025 $ 0.0₅569
+0.00%
$ 5,693 $ 5
Apr 10, 2025 $ 0.0₅21
+5.15%
$ 2,103 $ 3
Apr 9, 2025 $ 0.0₅2
-74.03%
$ 2,000 $ 71
Apr 8, 2025 $ 0.0₅77
+79.70%
$ 7,700 $ 69
Apr 7, 2025 $ 0.0₅428
-85.72%
$ 4,285 $ 556
Apr 6, 2025 $ 0.0₅7
+12.92%
$ 7,000 $ 506
Apr 5, 2025 $ 0.0₅62
+37.76%
$ 6,199 $ 4
Apr 4, 2025 $ 0.0₅37
-35.09%
$ 3,700 $ 0
Apr 3, 2025 $ 0.0₅57
-36.63%
$ 5,700 $ 6
Apr 2, 2025 $ 0.0₅565
-37.16%
$ 5,654 $ 45
Apr 1, 2025 $ 0.0₅9
+0.00%
$ 8,998 $ 1
Mar 31, 2025 $ 0.0₅9
-0.01%
$ 8,998 $ 1
Mar 30, 2025 $ 0.0₅9
+114.47%
$ 8,999 $ 69
Mar 29, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 28, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 27, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 26, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 25, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Mar 24, 2025 $ 0.0₅42
+0.00%
$ 4,196 $ 1
Download