Centcex Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0
--%
$ 0 $ 0
Yesterday, at 3 PM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0.0000554
+0.00%
$ 553,670 $ 22
Yesterday, at 5 AM $ 0.0000555
+0.00%
$ 554,691 $ 13
Yesterday, at 1 AM $ 0.0000556
+0.00%
$ 556,493 $ 18
Jul 21, 11 PM $ 0.0000556
+0.00%
$ 555,700 $ 17
Jul 21, 6 AM $ 0.0000554
+0.00%
$ 553,987 $ 35
Jul 21, 5 AM $ 0.0000549
+0.00%
$ 548,651 $ 33
Jul 21, 4 AM $ 0.0000548
+0.00%
$ 547,581 $ 31
Jul 21, 3 AM $ 0.0000545
+0.00%
$ 545,156 $ 29
Jul 21, 1 AM $ 0.0000546
+0.00%
$ 546,225 $ 26
Jul 20, 11 PM $ 0.0000543
+0.00%
$ 543,119 $ 24
Jul 20, 10 PM $ 0.000054
+0.00%
$ 540,027 $ 21
Jul 20, 5 PM $ 0.0000547
+0.00%
$ 547,058 $ 21
Jul 20, 4 PM $ 0.0000548
+0.00%
$ 548,476 $ 15
Jul 20, 3 PM $ 0.0000538
-0.12%
$ 537,610 $ 14
Jul 20, 1 PM $ 0.0000542
+0.00%
$ 542,385 $ 6
Jul 20, 11 AM $ 0.0000544
+0.00%
$ 544,157 $ 1
Jul 18, 1 AM $ 0.0000547
+0.00%
$ 547,398 $ 0
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅106
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈228
+0.00%
$ 23 $ 0
Jul 16, 8 AM $ 0.0₆559
-25.50%
$ 5,595 $ 5
Jul 16, 5 AM $ 0.0000561
+0.00%
$ 561,051 $ 622
Jul 16, 3 AM $ 0.0000548
+0.00%
$ 547,963 $ 604
Jul 16, 12 AM $ 0.0000564
+1.18%
$ 564,042 $ 571
Jul 15, 11 PM $ 0.0000559
-0.23%
$ 559,007 $ 518
Jul 15, 9 PM $ 0.0000557
+0.00%
$ 557,204 $ 475
Jul 15, 8 PM $ 0.0000454
+17.02%
$ 454,333 $ 361
Jul 15, 7 PM $ 0.0000356
+0.00%
$ 355,947 $ 248
Jul 15, 3 PM $ 0.0000569
+0.00%
$ 568,564 $ 64
Jul 15, 1 PM $ 0.0000564
-0.52%
$ 564,068 $ 120
Jul 15, 12 PM $ 0.000056
+0.00%
$ 560,362 $ 41
Jul 15, 10 AM $ 0.0000556
+0.00%
$ 555,748 $ 92
Jul 15, 8 AM $ 0.0000559
+1.20%
$ 558,934 $ 72
Jul 15, 12 AM $ 0.000056
+0.00%
$ 559,542 $ 94
Jul 14, 11 PM $ 0.0000564
-0.31%
$ 564,276 $ 66
Jul 14, 4 PM $ 0.0000563
+0.00%
$ 563,464 $ 33
Jul 14, 12 PM $ 0.0000556
+0.00%
$ 555,684 $ 49
Jul 13, 6 AM $ 0.0000556
+0.00%
$ 556,144 $ 29
Jul 13, 5 AM $ 0.0000554
+0.00%
$ 553,968 $ 29
Jul 13, 4 AM $ 0.0000551
+0.00%
$ 550,856 $ 16
Jul 12, 9 PM $ 0.0000561
+0.00%
$ 561,205 $ 4
Jul 11, 5 PM $ 0.0000566
+0.00%
$ 565,566 $ 14
Jul 10, 6 PM $ 0.0000545
-1.25%
$ 545,417 $ 72
Jul 10, 5 PM $ 0.0000549
+0.00%
$ 549,199 $ 62
Jul 10, 4 PM $ 0.0000555
+0.00%
$ 554,527 $ 59
Jul 10, 3 PM $ 0.0000554
+0.00%
$ 554,472 $ 163
Jul 10, 11 AM $ 0.0000556
+0.00%
$ 556,145 $ 265
Jul 9, 9 PM $ 0.0000555
+0.00%
$ 555,272 $ 225
Download