Centcex Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000724
+0.00%
$ 723,549 $ 80
Yesterday $ 0.0000734
-2.77%
$ -- $ 3,386
May 30, 2026 $ 0.0000754
+7.68%
$ 753,860 $ 534
May 29, 2026 $ 0.0000682
+0.43%
$ 681,727 $ 180
May 28, 2026 $ 0.0000685
+0.56%
$ 685,071 $ 128
May 27, 2026 $ 0.0000694
-0.32%
$ 694,261 $ 2,201
May 25, 2026 $ 0.000072
-1.31%
$ -- $ 6,226
May 24, 2026 $ 0.0000737
-1.19%
$ 737,414 $ 2,454
May 22, 2026 $ 0.0000776
-1.71%
$ 776,417 $ 1,782
May 20, 2026 $ 0.0000772
+0.00%
$ 772,185 $ 21
May 19, 2026 $ 0.0000748
-3.44%
$ -- $ 32
May 13, 2026 $ 0.0000751
+2.22%
$ 750,903 $ 270
May 12, 2026 $ 0.0000725
-1.39%
$ 724,682 $ 144
May 11, 2026 $ 0.0000656
+0.00%
$ -- $ 46
May 10, 2026 $ 0.0000649
+0.00%
$ -- $ 17
May 4, 2026 $ 0.0000785
+2.16%
$ -- $ 261
May 3, 2026 $ 0.0000791
-0.88%
$ -- $ 160
May 2, 2026 $ 0.000076
+0.65%
$ -- $ 81
May 1, 2026 $ 0.0000757
-3.05%
$ 757,399 $ 21
Apr 29, 2026 $ 0.0000748
-1.33%
$ 748,231 $ 197
Apr 27, 2026 $ 0.0000755
-1.08%
$ 754,894 $ 1,147
Oct 9, 2025 $ 0.000207
+0.20%
$ -- $ 122
Oct 8, 2025 $ 0.00021
-0.23%
$ 2.1 million $ 1,025
Oct 7, 2025 $ 0.000211
+4.48%
$ 2.11 million $ 766
Oct 6, 2025 $ 0.000197
+4.18%
$ -- $ 204
Oct 5, 2025 $ 0.000189
+0.93%
$ 1.89 million $ 423
Oct 4, 2025 $ 0.000187
-3.70%
$ 1.87 million $ 104
Sep 26, 2025 $ 0.000167
+1.79%
$ 1.67 million $ 20
Sep 25, 2025 $ 0.000165
-6.35%
$ 1.65 million $ 355
Sep 24, 2025 $ 0.000176
+0.01%
$ 1.77 million $ 186
Sep 23, 2025 $ 0.000175
+1.02%
$ 1.75 million $ 108
Sep 22, 2025 $ 0.000173
-5.38%
$ 1.73 million $ 575
Sep 21, 2025 $ 0.000184
+1.69%
$ 1.83 million $ 306
Sep 20, 2025 $ 0.000181
+4.91%
$ 1.82 million $ 149
Sep 19, 2025 $ 0.000173
+1.40%
$ 1.72 million $ 196
Sep 18, 2025 $ 0.000172
-0.67%
$ 1.7 million $ 207
Sep 17, 2025 $ 0.000171
+3.59%
$ 1.74 million $ 131
Sep 16, 2025 $ 0.000165
+3.14%
$ 1.65 million $ 48
Sep 15, 2025 $ 0.00016
-1.33%
$ 1.6 million $ 321
Sep 14, 2025 $ 0.000164
+0.15%
$ 1.63 million $ 114
Sep 13, 2025 $ 0.000163
-0.43%
$ 1.63 million $ 95
Sep 12, 2025 $ 0.000164
+5.09%
$ 1.64 million $ 27
Sep 11, 2025 $ 0.000157
+0.45%
$ 1.57 million $ 587
Sep 10, 2025 $ 0.000156
+0.97%
$ 1.56 million $ 545
Sep 9, 2025 $ 0.000155
+3.54%
$ 1.55 million $ 381
Sep 8, 2025 $ 0.00015
-1.57%
$ 1.5 million $ 58
Sep 7, 2025 $ 0.000154
+4.00%
$ 1.54 million $ 106
Sep 6, 2025 $ 0.000149
-0.46%
$ 1.49 million $ 95
Sep 5, 2025 $ 0.000149
-0.38%
$ 1.49 million $ 153
Sep 4, 2025 $ 0.000149
-1.04%
$ 1.5 million $ 273
Download