Centcex Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000785
+2.16%
$ -- $ 261
May 3, 2026 $ 0.0000791
-0.88%
$ -- $ 160
May 2, 2026 $ 0.000076
+0.65%
$ -- $ 81
May 1, 2026 $ 0.0000757
-3.05%
$ 757,399 $ 21
Apr 29, 2026 $ 0.0000748
-1.33%
$ 748,231 $ 197
Apr 27, 2026 $ 0.0000755
-1.08%
$ 754,894 $ 1,147
Oct 9, 2025 $ 0.000207
+0.20%
$ -- $ 122
Oct 8, 2025 $ 0.00021
-0.23%
$ 2.1 million $ 1,025
Oct 7, 2025 $ 0.000211
+4.48%
$ 2.11 million $ 766
Oct 6, 2025 $ 0.000197
+4.18%
$ -- $ 204
Oct 5, 2025 $ 0.000189
+0.93%
$ 1.89 million $ 423
Oct 4, 2025 $ 0.000187
-3.70%
$ 1.87 million $ 104
Sep 26, 2025 $ 0.000167
+1.79%
$ 1.67 million $ 20
Sep 25, 2025 $ 0.000165
-6.35%
$ 1.65 million $ 355
Sep 24, 2025 $ 0.000176
+0.01%
$ 1.77 million $ 186
Sep 23, 2025 $ 0.000175
+1.02%
$ 1.75 million $ 108
Sep 22, 2025 $ 0.000173
-5.38%
$ 1.73 million $ 575
Sep 21, 2025 $ 0.000184
+1.69%
$ 1.83 million $ 306
Sep 20, 2025 $ 0.000181
+4.91%
$ 1.82 million $ 149
Sep 19, 2025 $ 0.000173
+1.40%
$ 1.72 million $ 196
Sep 18, 2025 $ 0.000172
-0.67%
$ 1.7 million $ 207
Sep 17, 2025 $ 0.000171
+3.59%
$ 1.74 million $ 131
Sep 16, 2025 $ 0.000165
+3.14%
$ 1.65 million $ 48
Sep 15, 2025 $ 0.00016
-1.33%
$ 1.6 million $ 321
Sep 14, 2025 $ 0.000164
+0.15%
$ 1.63 million $ 114
Sep 13, 2025 $ 0.000163
-0.43%
$ 1.63 million $ 95
Sep 12, 2025 $ 0.000164
+5.09%
$ 1.64 million $ 27
Sep 11, 2025 $ 0.000157
+0.45%
$ 1.57 million $ 587
Sep 10, 2025 $ 0.000156
+0.97%
$ 1.56 million $ 545
Sep 9, 2025 $ 0.000155
+3.54%
$ 1.55 million $ 381
Sep 8, 2025 $ 0.00015
-1.57%
$ 1.5 million $ 58
Sep 7, 2025 $ 0.000154
+4.00%
$ 1.54 million $ 106
Sep 6, 2025 $ 0.000149
-0.46%
$ 1.49 million $ 95
Sep 5, 2025 $ 0.000149
-0.38%
$ 1.49 million $ 153
Sep 4, 2025 $ 0.000149
-1.04%
$ 1.5 million $ 273
Sep 3, 2025 $ 0.000152
+0.40%
$ 1.51 million $ 174
Sep 2, 2025 $ 0.000151
+1.53%
$ 1.51 million $ 247
Sep 1, 2025 $ 0.000148
-1.62%
$ 1.48 million $ 1,063
Aug 31, 2025 $ 0.000151
-0.37%
$ 1.51 million $ 17
Aug 30, 2025 $ 0.000152
+0.13%
$ 1.52 million $ 91
Aug 23, 2025 $ 0.000158
-0.93%
$ -- $ 41
Aug 22, 2025 $ 0.000159
+7.89%
$ 1.59 million $ 255
Aug 21, 2025 $ 0.000149
-2.02%
$ 1.48 million $ 515
Aug 20, 2025 $ 0.000152
+4.88%
$ 1.51 million $ 522
Aug 19, 2025 $ 0.000148
+0.05%
$ 1.47 million $ 4,213
Aug 18, 2025 $ 0.000149
-1.01%
$ 1.49 million $ 158
Aug 17, 2025 $ 0.00015
+4.99%
$ 1.5 million $ 174
Aug 16, 2025 $ 0.000143
-1.41%
$ 1.43 million $ 116
Aug 8, 2025 $ 0.00112
+0.00%
$ 11.17 million $ 76
Aug 7, 2025 $ 0.00112
-1.80%
$ 11.18 million $ 215
Download