Centcex Historical Data

CENX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000734
-6.10%
$ -- $ 9,438
Apr 2026 $ 0.0000748
-1.95%
$ -- $ 1,345
Oct 2025 $ 0.000207
+6.18%
$ -- $ 2,643
Sep 2025 $ 0.000167
+10.69%
$ -- $ 6,521
Aug 2025 $ 0.000152
+6.66%
$ 1.51 million $ 33,539
Jul 2025 $ 0.00015
+7.68%
$ 1.44 million $ 9,704
Jun 2025 $ 0.0000998
-12.30%
$ -- $ 327,528
May 2025 $ 0.000118
+5.09%
$ 1.14 million $ 678,054
Apr 2025 $ 0.000112
-7.77%
$ 1.12 million $ 950,684
Mar 2025 $ 0.000121
+4.60%
$ 1.21 million $ 738,212
Feb 2025 $ 0.000115
-69.83%
$ 1.15 million $ 1.53 million
Jan 2025 $ 0.000292
+45.30%
$ 3.73 million $ 13.09 million
Dec 2024 $ 0.0002
-17.99%
$ 2.01 million $ 10.77 million
Nov 2024 $ 0.000242
-15.55%
$ 2.44 million $ 4.41 million
Oct 2024 $ 0.000293
+1.44%
$ 2.87 million $ 1.61 million
Sep 2024 $ 0.000288
-5.57%
$ 2.88 million $ 2.98 million
Aug 2024 $ 0.000305
-20.23%
$ 3.05 million $ 20.43 million
Jul 2024 $ 0.000382
-7.91%
$ 3.82 million $ 19.47 million
Jun 2024 $ 0.000415
-18.14%
$ 4.15 million $ 2.93 million
May 2024 $ 0.000507
-18.59%
$ 5.07 million $ 856,385
Apr 2024 $ 0.000623
-7.52%
$ 6.23 million $ 1.69 million
Mar 2024 $ 0.000674
+36.20%
$ 6.74 million $ 2.23 million
Feb 2024 $ 0.000494
+22.01%
$ 4.94 million $ 1.41 million
Jan 2024 $ 0.000406
-28.63%
$ 4.05 million $ 2.96 million
Dec 2023 $ 0.000568
+56.04%
$ 5.68 million $ 840,226
Nov 2023 $ 0.000364
-8.67%
$ 3.64 million $ 1.08 million
Oct 2023 $ 0.000399
+20.46%
$ 3.99 million $ 1.4 million
Sep 2023 $ 0.000331
-0.31%
$ 3.31 million $ 2.01 million
Aug 2023 $ 0.000337
-12.12%
$ 3.32 million $ 2.01 million
Jul 2023 $ 0.000383
+9.56%
$ 3.83 million $ 2.19 million
Jun 2023 $ 0.000349
-24.01%
$ 3.49 million $ 2.12 million
May 2023 $ 0.00046
-33.78%
$ 4.6 million $ 2.71 million
Apr 2023 $ 0.000693
-23.81%
$ 6.93 million $ 1.25 million
Mar 2023 $ 0.000908
-23.83%
$ 9.08 million $ 675,898
Feb 2023 $ 0.0012
+72.65%
$ 11.96 million $ 495,298
Jan 2023 $ 0.000692
+5.81%
$ 6.92 million $ 340,574
Download